2018-03-26T17:52:02.862Z|I-OCEAN7-304-0616641|  23.77   7.410  33.240  32.359 1477.3242 07:57:32.74M
2018-03-26T17:52:07.925Z|I-OCEAN7-304-0616641|  23.81   7.409  33.238  32.358 1477.3221 07:57:37.81M
2018-03-26T17:52:12.990Z|I-OCEAN7-304-0616641|  23.80   7.409  33.318  32.444 1477.4282 07:57:42.87M
2018-03-26T17:52:18.057Z|I-OCEAN7-304-0616641|  23.80   7.409  33.318  32.444 1477.4276 07:57:47.93M
2018-03-26T17:52:22.862Z|I-OCEAN7-304-0616641|  23.80   7.408  33.259  32.381 1477.3474 07:57:53.02M
2018-03-26T17:52:27.926Z|I-OCEAN7-304-0616641|  23.80   7.408  33.259  32.381 1477.3456 07:57:57.81M
2018-03-26T17:52:32.993Z|I-OCEAN7-304-0616641|  23.81   7.408  33.285  32.409 1477.3807 07:58:02.87M
2018-03-26T17:52:38.056Z|I-OCEAN7-304-0616641|  23.81   7.408  33.317  32.445 1477.4243 07:58:07.94M
2018-03-26T17:52:43.120Z|I-OCEAN7-304-0616641|  23.81   7.408  33.328  32.455 1477.4385 07:58:13.02M
2018-03-26T17:52:48.185Z|I-OCEAN7-304-0616641|  23.81   7.408  33.329  32.457 1477.4401 07:58:18.08M
2018-03-26T17:52:53.299Z|I-OCEAN7-304-0616641|  23.81   7.408  33.360  32.491 1477.4817 07:58:23.15M
2018-03-26T17:52:58.317Z|I-OCEAN7-304-0616641|  23.81   7.408  33.319  32.447 1477.4268 07:58:28.26M