2018-03-26T17:50:01.560Z|I-OCEAN7-304-0616641|  23.80   7.411  33.273  32.393 1477.3722 07:55:31.44M
2018-03-26T17:50:06.627Z|I-OCEAN7-304-0616641|  23.79   7.411  33.272  32.393 1477.3715 07:55:36.50M
2018-03-26T17:50:11.692Z|I-OCEAN7-304-0616641|  23.79   7.411  33.276  32.397 1477.3777 07:55:41.57M
2018-03-26T17:50:16.757Z|I-OCEAN7-304-0616641|  23.82   7.411  33.207  32.323 1477.2858 07:55:46.63M
2018-03-26T17:50:21.562Z|I-OCEAN7-304-0616641|  23.82   7.411  33.245  32.364 1477.3364 07:55:51.70M
2018-03-26T17:50:26.624Z|I-OCEAN7-304-0616641|  23.83   7.411  33.210  32.325 1477.2878 07:55:56.51M
2018-03-26T17:50:31.691Z|I-OCEAN7-304-0616641|  23.83   7.411  33.210  32.326 1477.2875 07:56:01.57M
2018-03-26T17:50:36.758Z|I-OCEAN7-304-0616641|  23.83   7.410  33.192  32.307 1477.2623 07:56:06.63M
2018-03-26T17:50:41.822Z|I-OCEAN7-304-0616641|  23.88   7.410  33.234  32.353 1477.3196 07:56:11.70M
2018-03-26T17:50:46.886Z|I-OCEAN7-304-0616641|  23.83   7.410  33.235  32.353 1477.3188 07:56:16.76M
2018-03-26T17:50:51.949Z|I-OCEAN7-304-0616641|  23.83   7.409  33.206  32.323 1477.2798 07:56:21.83M
2018-03-26T17:50:57.016Z|I-OCEAN7-304-0616641|  23.83   7.409  33.207  32.324 1477.2794 07:56:26.89M