2018-03-26T17:47:04.547Z|I-OCEAN7-304-0616641|  23.85   7.412  33.207  32.321 1477.2860 07:52:34.42M
2018-03-26T17:47:09.612Z|I-OCEAN7-304-0616641|  23.85   7.412  33.258  32.377 1477.3561 07:52:39.48M
2018-03-26T17:47:14.677Z|I-OCEAN7-304-0616641|  23.90   7.412  33.221  32.337 1477.3075 07:52:44.55M
2018-03-26T17:47:19.742Z|I-OCEAN7-304-0616641|  23.89   7.412  33.246  32.364 1477.3416 07:52:49.61M
2018-03-26T17:47:24.548Z|I-OCEAN7-304-0616641|  23.86   7.409  33.198  32.314 1477.2675 07:52:54.67M
2018-03-26T17:47:29.609Z|I-OCEAN7-304-0616641|  23.83   7.409  33.135  32.246 1477.1824 07:52:59.48M
2018-03-26T17:47:34.676Z|I-OCEAN7-304-0616641|  23.83   7.409  33.215  32.332 1477.2903 07:53:04.54M
2018-03-26T17:47:39.741Z|I-OCEAN7-304-0616641|  23.84   7.410  33.193  32.309 1477.2628 07:53:09.61M
2018-03-26T17:47:44.806Z|I-OCEAN7-304-0616641|  23.84   7.410  33.240  32.359 1477.3263 07:53:14.67M
2018-03-26T17:47:49.871Z|I-OCEAN7-304-0616641|  23.83   7.410  33.301  32.424 1477.4087 07:53:19.74M
2018-03-26T17:47:54.934Z|I-OCEAN7-304-0616641|  23.83   7.411  33.291  32.413 1477.3962 07:53:24.80M