2018-03-26T17:45:02.987Z|I-OCEAN7-304-0616641| 23.86 7.411 33.193 32.307 1477.2671 07:50:32.84M 2018-03-26T17:45:08.049Z|I-OCEAN7-304-0616641| 23.90 7.411 33.203 32.318 1477.2808 07:50:37.91M 2018-03-26T17:45:13.115Z|I-OCEAN7-304-0616641| 23.88 7.411 33.204 32.320 1477.2819 07:50:42.97M 2018-03-26T17:45:18.181Z|I-OCEAN7-304-0616641| 23.85 7.411 33.239 32.357 1477.3284 07:50:48.05M 2018-03-26T17:45:23.247Z|I-OCEAN7-304-0616641| 23.85 7.411 33.202 32.317 1477.2775 07:50:53.12M 2018-03-26T17:45:28.310Z|I-OCEAN7-304-0616641| 23.80 7.411 33.202 32.317 1477.2765 07:50:58.18M 2018-03-26T17:45:33.376Z|I-OCEAN7-304-0616641| 23.80 7.411 33.275 32.396 1477.3745 07:51:03.25M 2018-03-26T17:45:38.441Z|I-OCEAN7-304-0616641| 23.86 7.411 33.283 32.404 1477.3862 07:51:08.31M 2018-03-26T17:45:43.505Z|I-OCEAN7-304-0616641| 23.92 7.411 33.262 32.382 1477.3601 07:51:13.38M 2018-03-26T17:45:48.571Z|I-OCEAN7-304-0616641| 23.90 7.411 33.234 32.351 1477.3214 07:51:18.44M 2018-03-26T17:45:53.637Z|I-OCEAN7-304-0616641| 23.88 7.410 33.268 32.389 1477.3652 07:51:23.50M 2018-03-26T17:45:58.699Z|I-OCEAN7-304-0616641| 23.85 7.410 33.201 32.317 1477.2738 07:51:28.57M