2018-03-26T17:41:00.125Z|I-OCEAN7-304-0616641|  23.90   7.409  33.243  32.363 1477.3291 07:46:30.24M
2018-03-26T17:41:05.189Z|I-OCEAN7-304-0616641|  23.90   7.409  33.273  32.395 1477.3706 07:46:35.05M
2018-03-26T17:41:10.255Z|I-OCEAN7-304-0616641|  23.91   7.409  33.282  32.405 1477.3810 07:46:40.11M
2018-03-26T17:41:15.315Z|I-OCEAN7-304-0616641|  23.91   7.408  33.224  32.343 1477.3018 07:46:45.18M
2018-03-26T17:41:20.386Z|I-OCEAN7-304-0616641|  23.91   7.408  33.224  32.344 1477.3010 07:46:50.24M
2018-03-26T17:41:25.448Z|I-OCEAN7-304-0616641|  23.85   7.407  33.225  32.346 1477.3005 07:46:55.31M
2018-03-26T17:41:30.512Z|I-OCEAN7-304-0616641|  23.89   7.407  33.241  32.363 1477.3219 07:47:00.37M
2018-03-26T17:41:35.672Z|I-OCEAN7-304-0616641|  23.89   7.407  33.291  32.417 1477.3888 07:47:05.43M
2018-03-26T17:41:40.643Z|I-OCEAN7-304-0616641|  23.90   7.407  33.251  32.373 1477.3335 07:47:10.59M
2018-03-26T17:41:45.450Z|I-OCEAN7-304-0616641|  23.90   7.407  33.307  32.434 1477.4091 07:47:15.56M
2018-03-26T17:41:50.514Z|I-OCEAN7-304-0616641|  23.89   7.407  33.307  32.434 1477.4102 07:47:20.37M
2018-03-26T17:41:55.579Z|I-OCEAN7-304-0616641|  23.89   7.408  33.218  32.337 1477.2908 07:47:25.43M