2018-03-26T17:39:04.151Z|I-OCEAN7-304-0616641|  23.96   7.408  33.362  32.493 1477.4871 07:44:34.00M
2018-03-26T17:39:09.213Z|I-OCEAN7-304-0616641|  23.91   7.408  33.271  32.394 1477.3638 07:44:39.07M
2018-03-26T17:39:14.276Z|I-OCEAN7-304-0616641|  23.91   7.408  33.234  32.355 1477.3137 07:44:44.13M
2018-03-26T17:39:19.345Z|I-OCEAN7-304-0616641|  23.91   7.408  33.233  32.354 1477.3125 07:44:49.19M
2018-03-26T17:39:24.411Z|I-OCEAN7-304-0616641|  23.87   7.408  33.232  32.353 1477.3104 07:44:54.26M
2018-03-26T17:39:29.472Z|I-OCEAN7-304-0616641|  23.89   7.407  33.252  32.374 1477.3364 07:44:59.33M
2018-03-26T17:39:34.540Z|I-OCEAN7-304-0616641|  23.89   7.407  33.252  32.374 1477.3359 07:45:04.39M
2018-03-26T17:39:39.606Z|I-OCEAN7-304-0616641|  23.92   7.407  33.245  32.367 1477.3267 07:45:09.45M
2018-03-26T17:39:44.408Z|I-OCEAN7-304-0616641|  23.87   7.407  33.210  32.329 1477.2783 07:45:14.52M
2018-03-26T17:39:49.475Z|I-OCEAN7-304-0616641|  23.92   7.406  33.211  32.330 1477.2787 07:45:19.32M
2018-03-26T17:39:54.539Z|I-OCEAN7-304-0616641|  23.88   7.408  33.211  32.330 1477.2828 07:45:24.39M
2018-03-26T17:39:59.604Z|I-OCEAN7-304-0616641|  23.88   7.406  33.221  32.342 1477.2902 07:45:29.45M