2018-03-26T17:37:03.109Z|I-OCEAN7-304-0616641| 23.88 7.409 33.217 32.335 1477.2949 07:42:32.94M 2018-03-26T17:37:08.175Z|I-OCEAN7-304-0616641| 23.88 7.409 33.276 32.399 1477.3748 07:42:38.02M 2018-03-26T17:37:13.240Z|I-OCEAN7-304-0616641| 23.88 7.409 33.269 32.390 1477.3645 07:42:43.09M 2018-03-26T17:37:18.304Z|I-OCEAN7-304-0616641| 23.88 7.409 33.230 32.349 1477.3129 07:42:48.15M 2018-03-26T17:37:23.369Z|I-OCEAN7-304-0616641| 23.88 7.409 33.267 32.389 1477.3618 07:42:53.21M 2018-03-26T17:37:28.432Z|I-OCEAN7-304-0616641| 23.88 7.409 33.312 32.437 1477.4221 07:42:58.28M 2018-03-26T17:37:33.499Z|I-OCEAN7-304-0616641| 23.88 7.410 33.312 32.437 1477.4232 07:43:03.34M 2018-03-26T17:37:38.304Z|I-OCEAN7-304-0616641| 23.89 7.410 33.364 32.494 1477.4938 07:43:08.41M 2018-03-26T17:37:43.368Z|I-OCEAN7-304-0616641| 23.89 7.410 33.336 32.462 1477.4553 07:43:13.22M 2018-03-26T17:37:48.434Z|I-OCEAN7-304-0616641| 23.90 7.410 33.390 32.521 1477.5288 07:43:18.28M 2018-03-26T17:37:53.497Z|I-OCEAN7-304-0616641| 23.90 7.409 33.336 32.464 1477.4558 07:43:23.34M 2018-03-26T17:37:58.561Z|I-OCEAN7-304-0616641| 23.90 7.409 33.336 32.464 1477.4548 07:43:28.41M