2018-03-26T17:34:01.812Z|I-OCEAN7-304-0616641|  23.91   7.413  33.122  32.229 1477.1785 07:39:31.64M
2018-03-26T17:34:06.875Z|I-OCEAN7-304-0616641|  23.91   7.413  33.078  32.181 1477.1189 07:39:36.70M
2018-03-26T17:34:11.939Z|I-OCEAN7-304-0616641|  23.92   7.413  33.026  32.125 1477.0476 07:39:41.76M
2018-03-26T17:34:16.743Z|I-OCEAN7-304-0616641|  23.92   7.413  32.983  32.079 1476.9905 07:39:46.83M
2018-03-26T17:34:21.807Z|I-OCEAN7-304-0616641|  23.92   7.413  32.898  31.988 1476.8757 07:39:51.64M
2018-03-26T17:34:26.875Z|I-OCEAN7-304-0616641|  23.92   7.412  32.898  31.988 1476.8735 07:39:56.70M
2018-03-26T17:34:31.941Z|I-OCEAN7-304-0616641|  23.91   7.412  32.886  31.976 1476.8577 07:40:01.77M
2018-03-26T17:34:37.004Z|I-OCEAN7-304-0616641|  23.91   7.409  32.902  31.996 1476.8706 07:40:06.83M
2018-03-26T17:34:42.069Z|I-OCEAN7-304-0616641|  23.91   7.409  32.932  32.027 1476.9095 07:40:11.89M
2018-03-26T17:34:47.133Z|I-OCEAN7-304-0616641|  23.91   7.408  32.996  32.097 1476.9951 07:40:16.96M
2018-03-26T17:34:52.200Z|I-OCEAN7-304-0616641|  23.91   7.409  33.071  32.178 1477.0973 07:40:22.04M
2018-03-26T17:34:57.006Z|I-OCEAN7-304-0616641|  23.91   7.409  33.107  32.217 1477.1469 07:40:27.11M