2018-03-26T17:32:00.509Z|I-OCEAN7-304-0616641|  23.91   7.409  33.380  32.512 1477.5132 07:37:30.34M
2018-03-26T17:32:05.574Z|I-OCEAN7-304-0616641|  23.99   7.409  33.391  32.523 1477.5305 07:37:35.40M
2018-03-26T17:32:10.639Z|I-OCEAN7-304-0616641|  23.92   7.409  33.393  32.524 1477.5317 07:37:40.46M
2018-03-26T17:32:15.706Z|I-OCEAN7-304-0616641|  23.92   7.410  33.364  32.493 1477.4933 07:37:45.53M
2018-03-26T17:32:20.769Z|I-OCEAN7-304-0616641|  23.92   7.410  33.333  32.459 1477.4515 07:37:50.59M
2018-03-26T17:32:25.834Z|I-OCEAN7-304-0616641|  23.92   7.410  33.360  32.488 1477.4885 07:37:55.66M
2018-03-26T17:32:30.899Z|I-OCEAN7-304-0616641|  23.93   7.410  33.320  32.446 1477.4360 07:38:00.72M
2018-03-26T17:32:35.966Z|I-OCEAN7-304-0616641|  23.88   7.410  33.343  32.470 1477.4666 07:38:05.78M
2018-03-26T17:32:41.029Z|I-OCEAN7-304-0616641|  23.93   7.411  33.299  32.422 1477.4093 07:38:10.85M
2018-03-26T17:32:46.094Z|I-OCEAN7-304-0616641|  23.89   7.411  33.291  32.413 1477.3976 07:38:15.91M
2018-03-26T17:32:51.159Z|I-OCEAN7-304-0616641|  23.89   7.411  33.195  32.309 1477.2687 07:38:21.00M
2018-03-26T17:32:56.224Z|I-OCEAN7-304-0616641|  23.89   7.411  33.205  32.320 1477.2828 07:38:26.06M