2018-03-26T17:28:02.713Z|I-OCEAN7-304-0616641| 23.94 7.412 33.393 32.522 1477.5383 07:33:32.78M 2018-03-26T17:28:07.779Z|I-OCEAN7-304-0616641| 23.95 7.412 33.399 32.529 1477.5477 07:33:37.59M 2018-03-26T17:28:12.845Z|I-OCEAN7-304-0616641| 23.94 7.412 33.438 32.572 1477.5996 07:33:42.65M 2018-03-26T17:28:17.648Z|I-OCEAN7-304-0616641| 23.95 7.411 33.356 32.482 1477.4879 07:33:47.72M 2018-03-26T17:28:22.715Z|I-OCEAN7-304-0616641| 23.89 7.411 33.355 32.482 1477.4857 07:33:52.53M 2018-03-26T17:28:27.777Z|I-OCEAN7-304-0616641| 23.97 7.411 33.380 32.509 1477.5188 07:33:57.59M 2018-03-26T17:28:32.841Z|I-OCEAN7-304-0616641| 23.97 7.410 33.310 32.434 1477.4240 07:34:02.65M 2018-03-26T17:28:37.906Z|I-OCEAN7-304-0616641| 23.97 7.410 33.310 32.434 1477.4230 07:34:07.72M 2018-03-26T17:28:42.972Z|I-OCEAN7-304-0616641| 23.97 7.410 33.316 32.441 1477.4307 07:34:12.78M 2018-03-26T17:28:48.040Z|I-OCEAN7-304-0616641| 23.97 7.410 33.374 32.504 1477.5087 07:34:17.84M 2018-03-26T17:28:53.103Z|I-OCEAN7-304-0616641| 23.96 7.412 33.331 32.455 1477.4573 07:34:22.91M 2018-03-26T17:28:58.169Z|I-OCEAN7-304-0616641| 23.93 7.413 33.369 32.495 1477.5096 07:34:27.97M