2018-03-26T17:26:01.934Z|I-OCEAN7-304-0616641|  24.01   7.406  33.352  32.483 1477.4694 07:31:31.73M
2018-03-26T17:26:06.998Z|I-OCEAN7-304-0616641|  23.95   7.406  33.359  32.492 1477.4778 07:31:36.80M
2018-03-26T17:26:12.063Z|I-OCEAN7-304-0616641|  24.00   7.406  33.355  32.487 1477.4720 07:31:41.86M
2018-03-26T17:26:17.128Z|I-OCEAN7-304-0616641|  23.95   7.405  33.399  32.536 1477.5294 07:31:46.93M
2018-03-26T17:26:22.195Z|I-OCEAN7-304-0616641|  23.94   7.407  33.399  32.533 1477.5350 07:31:52.01M
2018-03-26T17:26:27.261Z|I-OCEAN7-304-0616641|  24.02   7.408  33.299  32.425 1477.4030 07:31:57.08M
2018-03-26T17:26:32.325Z|I-OCEAN7-304-0616641|  23.95   7.408  33.409  32.544 1477.5505 07:32:02.14M
2018-03-26T17:26:37.388Z|I-OCEAN7-304-0616641|  24.00   7.408  33.370  32.501 1477.4991 07:32:07.20M
2018-03-26T17:26:42.455Z|I-OCEAN7-304-0616641|  23.95   7.413  33.370  32.497 1477.5105 07:32:12.27M
2018-03-26T17:26:47.518Z|I-OCEAN7-304-0616641|  23.97   7.413  33.424  32.554 1477.5835 07:32:17.33M
2018-03-26T17:26:52.324Z|I-OCEAN7-304-0616641|  23.97   7.413  33.423  32.554 1477.5841 07:32:22.39M
2018-03-26T17:26:57.388Z|I-OCEAN7-304-0616641|  23.97   7.412  33.423  32.555 1477.5803 07:32:27.20M