2018-03-26T17:24:00.633Z|I-OCEAN7-304-0616641| 24.00 7.410 33.452 32.588 1477.6157 07:29:30.45M 2018-03-26T17:24:05.697Z|I-OCEAN7-304-0616641| 24.01 7.411 33.485 32.623 1477.6608 07:29:35.50M 2018-03-26T17:24:10.760Z|I-OCEAN7-304-0616641| 24.01 7.411 33.431 32.564 1477.5880 07:29:40.56M 2018-03-26T17:24:15.826Z|I-OCEAN7-304-0616641| 24.00 7.411 33.425 32.558 1477.5808 07:29:45.62M 2018-03-26T17:24:20.893Z|I-OCEAN7-304-0616641| 24.00 7.411 33.411 32.542 1477.5610 07:29:50.69M 2018-03-26T17:24:25.959Z|I-OCEAN7-304-0616641| 24.00 7.411 33.413 32.545 1477.5637 07:29:55.75M 2018-03-26T17:24:31.022Z|I-OCEAN7-304-0616641| 23.99 7.411 33.370 32.499 1477.5072 07:30:00.82M 2018-03-26T17:24:36.087Z|I-OCEAN7-304-0616641| 24.01 7.411 33.371 32.499 1477.5077 07:30:05.88M 2018-03-26T17:24:41.151Z|I-OCEAN7-304-0616641| 24.01 7.411 33.364 32.492 1477.4989 07:30:10.94M 2018-03-26T17:24:46.216Z|I-OCEAN7-304-0616641| 24.01 7.411 33.363 32.491 1477.4978 07:30:16.03M 2018-03-26T17:24:51.281Z|I-OCEAN7-304-0616641| 23.98 7.411 33.363 32.491 1477.4956 07:30:21.09M 2018-03-26T17:24:56.351Z|I-OCEAN7-304-0616641| 24.01 7.411 33.362 32.490 1477.4954 07:30:26.16M