2018-03-26T17:19:02.053Z|I-OCEAN7-304-0616641|  24.09   7.409  33.428  32.563 1477.5803 07:24:31.83M
2018-03-26T17:19:07.122Z|I-OCEAN7-304-0616641|  24.09   7.409  33.428  32.562 1477.5817 07:24:36.89M
2018-03-26T17:19:12.187Z|I-OCEAN7-304-0616641|  24.05   7.409  33.419  32.553 1477.5690 07:24:41.96M
2018-03-26T17:19:17.249Z|I-OCEAN7-304-0616641|  24.05   7.409  33.446  32.583 1477.6046 07:24:47.05M
2018-03-26T17:19:22.314Z|I-OCEAN7-304-0616641|  24.05   7.409  33.446  32.583 1477.6040 07:24:52.11M
2018-03-26T17:19:27.381Z|I-OCEAN7-304-0616641|  24.05   7.408  33.446  32.583 1477.6029 07:24:57.17M
2018-03-26T17:19:32.447Z|I-OCEAN7-304-0616641|  24.04   7.409  33.446  32.582 1477.6051 07:25:02.24M
2018-03-26T17:19:37.510Z|I-OCEAN7-304-0616641|  24.07   7.409  33.419  32.552 1477.5688 07:25:07.30M
2018-03-26T17:19:42.577Z|I-OCEAN7-304-0616641|  24.00   7.409  33.471  32.609 1477.6384 07:25:12.36M
2018-03-26T17:19:47.641Z|I-OCEAN7-304-0616641|  24.01   7.409  33.450  32.586 1477.6097 07:25:17.43M
2018-03-26T17:19:52.706Z|I-OCEAN7-304-0616641|  24.01   7.409  33.474  32.612 1477.6428 07:25:22.49M
2018-03-26T17:19:57.773Z|I-OCEAN7-304-0616641|  24.03   7.410  33.481  32.620 1477.6536 07:25:27.56M