2018-03-26T17:17:00.494Z|I-OCEAN7-304-0616641|  24.08   7.411  33.429  32.562 1477.5873 07:22:30.28M
2018-03-26T17:17:05.558Z|I-OCEAN7-304-0616641|  24.08   7.411  33.428  32.561 1477.5869 07:22:35.34M
2018-03-26T17:17:10.626Z|I-OCEAN7-304-0616641|  24.07   7.411  33.428  32.561 1477.5874 07:22:40.40M
2018-03-26T17:17:15.692Z|I-OCEAN7-304-0616641|  24.11   7.411  33.394  32.524 1477.5410 07:22:45.47M
2018-03-26T17:17:20.757Z|I-OCEAN7-304-0616641|  24.02   7.411  33.435  32.569 1477.5945 07:22:50.53M
2018-03-26T17:17:25.820Z|I-OCEAN7-304-0616641|  24.04   7.410  33.425  32.558 1477.5792 07:22:55.60M
2018-03-26T17:17:30.886Z|I-OCEAN7-304-0616641|  24.04   7.410  33.423  32.556 1477.5753 07:23:00.66M
2018-03-26T17:17:35.951Z|I-OCEAN7-304-0616641|  24.04   7.409  33.383  32.514 1477.5186 07:23:05.73M
2018-03-26T17:17:41.016Z|I-OCEAN7-304-0616641|  24.04   7.409  33.409  32.543 1477.5540 07:23:10.79M
2018-03-26T17:17:46.079Z|I-OCEAN7-304-0616641|  24.04   7.408  33.433  32.568 1477.5845 07:23:15.85M
2018-03-26T17:17:51.146Z|I-OCEAN7-304-0616641|  24.05   7.408  33.432  32.568 1477.5836 07:23:20.92M
2018-03-26T17:17:56.210Z|I-OCEAN7-304-0616641|  24.05   7.409  33.393  32.526 1477.5325 07:23:26.00M