2018-03-26T17:13:02.959Z|I-OCEAN7-304-0616641|  24.10   7.412  33.477  32.612 1477.6550 07:18:32.72M
2018-03-26T17:13:08.024Z|I-OCEAN7-304-0616641|  24.10   7.410  33.477  32.614 1477.6504 07:18:37.78M
2018-03-26T17:13:13.088Z|I-OCEAN7-304-0616641|  24.10   7.410  33.472  32.609 1477.6427 07:18:42.85M
2018-03-26T17:13:18.154Z|I-OCEAN7-304-0616641|  24.07   7.410  33.501  32.641 1477.6810 07:18:47.91M
2018-03-26T17:13:23.217Z|I-OCEAN7-304-0616641|  24.07   7.409  33.480  32.619 1477.6514 07:18:53.00M
2018-03-26T17:13:28.284Z|I-OCEAN7-304-0616641|  24.07   7.409  33.480  32.619 1477.6509 07:18:58.06M
2018-03-26T17:13:33.349Z|I-OCEAN7-304-0616641|  24.07   7.413  33.530  32.669 1477.7279 07:19:03.12M
2018-03-26T17:13:38.415Z|I-OCEAN7-304-0616641|  24.08   7.413  33.576  32.719 1477.7911 07:19:08.19M
2018-03-26T17:13:43.477Z|I-OCEAN7-304-0616641|  24.06   7.414  33.500  32.636 1477.6887 07:19:13.25M
2018-03-26T17:13:48.545Z|I-OCEAN7-304-0616641|  24.05   7.414  33.499  32.635 1477.6892 07:19:18.31M
2018-03-26T17:13:53.610Z|I-OCEAN7-304-0616641|  24.05   7.414  33.437  32.567 1477.6066 07:19:23.38M
2018-03-26T17:13:58.676Z|I-OCEAN7-304-0616641|  24.05   7.415  33.429  32.558 1477.5970 07:19:28.44M