2018-03-26T17:08:00.098Z|I-OCEAN7-304-0616641|  24.11   7.412  33.124  32.232 1477.1815 07:13:29.84M
2018-03-26T17:08:05.163Z|I-OCEAN7-304-0616641|  24.11   7.412  33.070  32.173 1477.1095 07:13:34.91M
2018-03-26T17:08:09.970Z|I-OCEAN7-304-0616641|  24.11   7.413  33.061  32.163 1477.0978 07:13:39.97M
2018-03-26T17:08:15.034Z|I-OCEAN7-304-0616641|  24.11   7.413  33.077  32.181 1477.1196 07:13:44.78M
2018-03-26T17:08:20.100Z|I-OCEAN7-304-0616641|  24.14   7.413  32.962  32.056 1476.9659 07:13:49.84M
2018-03-26T17:08:25.162Z|I-OCEAN7-304-0616641|  24.11   7.413  33.015  32.114 1477.0374 07:13:54.91M
2018-03-26T17:08:30.229Z|I-OCEAN7-304-0616641|  24.11   7.413  33.016  32.114 1477.0370 07:13:59.97M
2018-03-26T17:08:35.294Z|I-OCEAN7-304-0616641|  24.07   7.412  32.968  32.063 1476.9719 07:14:05.06M
2018-03-26T17:08:40.360Z|I-OCEAN7-304-0616641|  24.09   7.412  32.918  32.009 1476.9039 07:14:10.12M
2018-03-26T17:08:45.425Z|I-OCEAN7-304-0616641|  24.05   7.412  33.084  32.189 1477.1263 07:14:15.18M
2018-03-26T17:08:50.491Z|I-OCEAN7-304-0616641|  24.07   7.412  33.206  32.320 1477.2896 07:14:20.25M
2018-03-26T17:08:55.556Z|I-OCEAN7-304-0616641|  24.04   7.412  33.269  32.388 1477.3730 07:14:25.31M