2018-03-26T17:06:03.603Z|I-OCEAN7-304-0616641|  24.11   7.416  33.537  32.674 1477.7456 07:11:33.35M
2018-03-26T17:06:08.669Z|I-OCEAN7-304-0616641|  24.11   7.415  33.499  32.633 1477.6929 07:11:38.41M
2018-03-26T17:06:13.734Z|I-OCEAN7-304-0616641|  24.12   7.415  33.539  32.677 1477.7458 07:11:43.48M
2018-03-26T17:06:18.798Z|I-OCEAN7-304-0616641|  24.20   7.414  33.517  32.654 1477.7174 07:11:48.54M
2018-03-26T17:06:23.862Z|I-OCEAN7-304-0616641|  24.18   7.414  33.528  32.666 1477.7303 07:11:53.61M
2018-03-26T17:06:28.928Z|I-OCEAN7-304-0616641|  24.18   7.414  33.542  32.682 1477.7484 07:11:58.67M
2018-03-26T17:06:33.994Z|I-OCEAN7-304-0616641|  24.11   7.413  33.544  32.684 1477.7474 07:12:03.73M
2018-03-26T17:06:39.059Z|I-OCEAN7-304-0616641|  24.13   7.413  33.533  32.673 1477.7321 07:12:08.80M
2018-03-26T17:06:44.123Z|I-OCEAN7-304-0616641|  24.10   7.412  33.602  32.747 1477.8234 07:12:13.86M
2018-03-26T17:06:49.188Z|I-OCEAN7-304-0616641|  24.10   7.412  33.580  32.724 1477.7930 07:12:18.93M
2018-03-26T17:06:54.251Z|I-OCEAN7-304-0616641|  24.16   7.412  33.571  32.715 1477.7817 07:12:24.01M
2018-03-26T17:06:59.318Z|I-OCEAN7-304-0616641|  24.16   7.412  33.512  32.651 1477.7020 07:12:29.07M