2018-03-26T17:04:02.825Z|I-OCEAN7-304-0616641| 24.16 7.413 33.505 32.643 1477.6967 07:09:32.56M 2018-03-26T17:04:07.629Z|I-OCEAN7-304-0616641| 24.13 7.413 33.623 32.770 1477.8557 07:09:37.63M 2018-03-26T17:04:12.695Z|I-OCEAN7-304-0616641| 24.13 7.413 33.652 32.801 1477.8940 07:09:42.43M 2018-03-26T17:04:17.757Z|I-OCEAN7-304-0616641| 24.13 7.413 33.543 32.683 1477.7476 07:09:47.50M 2018-03-26T17:04:22.824Z|I-OCEAN7-304-0616641| 24.12 7.413 33.543 32.683 1477.7478 07:09:52.56M 2018-03-26T17:04:27.887Z|I-OCEAN7-304-0616641| 24.12 7.413 33.496 32.632 1477.6842 07:09:57.63M 2018-03-26T17:04:32.954Z|I-OCEAN7-304-0616641| 24.12 7.413 33.523 32.661 1477.7206 07:10:02.69M 2018-03-26T17:04:37.759Z|I-OCEAN7-304-0616641| 24.12 7.413 33.544 32.683 1477.7488 07:10:07.75M 2018-03-26T17:04:42.821Z|I-OCEAN7-304-0616641| 24.13 7.414 33.535 32.674 1477.7377 07:10:12.56M 2018-03-26T17:04:47.889Z|I-OCEAN7-304-0616641| 24.13 7.414 33.561 32.702 1477.7733 07:10:17.62M 2018-03-26T17:04:52.953Z|I-OCEAN7-304-0616641| 24.08 7.414 33.484 32.619 1477.6696 07:10:22.69M 2018-03-26T17:04:58.020Z|I-OCEAN7-304-0616641| 24.09 7.414 33.484 32.619 1477.6693 07:10:27.75M