2018-03-26T17:04:02.825Z|I-OCEAN7-304-0616641|  24.16   7.413  33.505  32.643 1477.6967 07:09:32.56M
2018-03-26T17:04:07.629Z|I-OCEAN7-304-0616641|  24.13   7.413  33.623  32.770 1477.8557 07:09:37.63M
2018-03-26T17:04:12.695Z|I-OCEAN7-304-0616641|  24.13   7.413  33.652  32.801 1477.8940 07:09:42.43M
2018-03-26T17:04:17.757Z|I-OCEAN7-304-0616641|  24.13   7.413  33.543  32.683 1477.7476 07:09:47.50M
2018-03-26T17:04:22.824Z|I-OCEAN7-304-0616641|  24.12   7.413  33.543  32.683 1477.7478 07:09:52.56M
2018-03-26T17:04:27.887Z|I-OCEAN7-304-0616641|  24.12   7.413  33.496  32.632 1477.6842 07:09:57.63M
2018-03-26T17:04:32.954Z|I-OCEAN7-304-0616641|  24.12   7.413  33.523  32.661 1477.7206 07:10:02.69M
2018-03-26T17:04:37.759Z|I-OCEAN7-304-0616641|  24.12   7.413  33.544  32.683 1477.7488 07:10:07.75M
2018-03-26T17:04:42.821Z|I-OCEAN7-304-0616641|  24.13   7.414  33.535  32.674 1477.7377 07:10:12.56M
2018-03-26T17:04:47.889Z|I-OCEAN7-304-0616641|  24.13   7.414  33.561  32.702 1477.7733 07:10:17.62M
2018-03-26T17:04:52.953Z|I-OCEAN7-304-0616641|  24.08   7.414  33.484  32.619 1477.6696 07:10:22.69M
2018-03-26T17:04:58.020Z|I-OCEAN7-304-0616641|  24.09   7.414  33.484  32.619 1477.6693 07:10:27.75M