2018-03-26T17:02:01.264Z|I-OCEAN7-304-0616641|  24.15   7.414  33.522  32.660 1477.7234 07:07:31.01M
2018-03-26T17:02:06.328Z|I-OCEAN7-304-0616641|  24.17   7.414  33.574  32.716 1477.7933 07:07:36.07M
2018-03-26T17:02:11.394Z|I-OCEAN7-304-0616641|  24.17   7.415  33.520  32.656 1477.7203 07:07:41.13M
2018-03-26T17:02:16.459Z|I-OCEAN7-304-0616641|  24.17   7.415  33.448  32.579 1477.6243 07:07:46.20M
2018-03-26T17:02:21.525Z|I-OCEAN7-304-0616641|  24.17   7.414  33.480  32.614 1477.6659 07:07:51.26M
2018-03-26T17:02:26.587Z|I-OCEAN7-304-0616641|  24.17   7.413  33.503  32.640 1477.6949 07:07:56.33M
2018-03-26T17:02:31.650Z|I-OCEAN7-304-0616641|  24.17   7.413  33.503  32.640 1477.6936 07:08:01.39M
2018-03-26T17:02:36.718Z|I-OCEAN7-304-0616641|  24.17   7.413  33.502  32.640 1477.6924 07:08:06.45M
2018-03-26T17:02:41.785Z|I-OCEAN7-304-0616641|  24.17   7.413  33.522  32.661 1477.7186 07:08:11.52M
2018-03-26T17:02:46.849Z|I-OCEAN7-304-0616641|  24.19   7.412  33.570  32.713 1477.7819 07:08:16.58M
2018-03-26T17:02:51.913Z|I-OCEAN7-304-0616641|  24.19   7.412  33.561  32.703 1477.7689 07:08:21.65M
2018-03-26T17:02:56.978Z|I-OCEAN7-304-0616641|  24.16   7.412  33.519  32.659 1477.7124 07:08:26.71M