2018-03-26T17:00:04.769Z|I-OCEAN7-304-0616641|  24.24   7.413  33.319  32.441 1477.4462 07:05:34.50M
2018-03-26T17:00:09.834Z|I-OCEAN7-304-0616641|  24.23   7.413  33.319  32.441 1477.4465 07:05:39.56M
2018-03-26T17:00:14.897Z|I-OCEAN7-304-0616641|  24.21   7.413  33.319  32.442 1477.4471 07:05:44.62M
2018-03-26T17:00:19.959Z|I-OCEAN7-304-0616641|  24.21   7.413  33.320  32.442 1477.4480 07:05:49.68M
2018-03-26T17:00:25.029Z|I-OCEAN7-304-0616641|  24.18   7.413  33.321  32.443 1477.4487 07:05:54.75M
2018-03-26T17:00:30.095Z|I-OCEAN7-304-0616641|  24.17   7.413  33.367  32.493 1477.5112 07:05:59.81M
2018-03-26T17:00:35.157Z|I-OCEAN7-304-0616641|  24.16   7.413  33.394  32.522 1477.5475 07:06:04.88M
2018-03-26T17:00:40.223Z|I-OCEAN7-304-0616641|  24.16   7.413  33.394  32.522 1477.5469 07:06:09.94M
2018-03-26T17:00:45.288Z|I-OCEAN7-304-0616641|  24.18   7.413  33.394  32.523 1477.5469 07:06:15.03M
2018-03-26T17:00:50.354Z|I-OCEAN7-304-0616641|  24.19   7.413  33.404  32.533 1477.5609 07:06:20.09M
2018-03-26T17:00:55.419Z|I-OCEAN7-304-0616641|  24.19   7.412  33.377  32.505 1477.5236 07:06:25.15M