2018-03-26T16:55:01.128Z|I-OCEAN7-304-0616641| 24.28 7.414 32.965 32.059 1476.9763 07:00:30.83M 2018-03-26T16:55:06.194Z|I-OCEAN7-304-0616641| 24.29 7.414 32.898 31.986 1476.8857 07:00:35.89M 2018-03-26T16:55:11.259Z|I-OCEAN7-304-0616641| 24.29 7.414 32.898 31.986 1476.8844 07:00:40.96M 2018-03-26T16:55:16.324Z|I-OCEAN7-304-0616641| 24.29 7.413 32.888 31.976 1476.8702 07:00:46.04M 2018-03-26T16:55:21.390Z|I-OCEAN7-304-0616641| 24.28 7.413 32.795 31.876 1476.7434 07:00:51.11M 2018-03-26T16:55:26.454Z|I-OCEAN7-304-0616641| 24.28 7.412 32.771 31.850 1476.7095 07:00:56.17M 2018-03-26T16:55:31.520Z|I-OCEAN7-304-0616641| 24.28 7.412 32.771 31.851 1476.7089 07:01:01.23M 2018-03-26T16:55:36.584Z|I-OCEAN7-304-0616641| 24.26 7.412 32.818 31.902 1476.7709 07:01:06.30M 2018-03-26T16:55:41.648Z|I-OCEAN7-304-0616641| 24.26 7.411 32.846 31.933 1476.8082 07:01:11.36M 2018-03-26T16:55:46.714Z|I-OCEAN7-304-0616641| 24.26 7.411 32.819 31.904 1476.7716 07:01:16.42M 2018-03-26T16:55:51.780Z|I-OCEAN7-304-0616641| 24.26 7.411 32.847 31.934 1476.8081 07:01:21.49M 2018-03-26T16:55:56.843Z|I-OCEAN7-304-0616641| 24.28 7.411 32.806 31.890 1476.7522 07:01:26.56M