2018-03-26T16:55:01.128Z|I-OCEAN7-304-0616641|  24.28   7.414  32.965  32.059 1476.9763 07:00:30.83M
2018-03-26T16:55:06.194Z|I-OCEAN7-304-0616641|  24.29   7.414  32.898  31.986 1476.8857 07:00:35.89M
2018-03-26T16:55:11.259Z|I-OCEAN7-304-0616641|  24.29   7.414  32.898  31.986 1476.8844 07:00:40.96M
2018-03-26T16:55:16.324Z|I-OCEAN7-304-0616641|  24.29   7.413  32.888  31.976 1476.8702 07:00:46.04M
2018-03-26T16:55:21.390Z|I-OCEAN7-304-0616641|  24.28   7.413  32.795  31.876 1476.7434 07:00:51.11M
2018-03-26T16:55:26.454Z|I-OCEAN7-304-0616641|  24.28   7.412  32.771  31.850 1476.7095 07:00:56.17M
2018-03-26T16:55:31.520Z|I-OCEAN7-304-0616641|  24.28   7.412  32.771  31.851 1476.7089 07:01:01.23M
2018-03-26T16:55:36.584Z|I-OCEAN7-304-0616641|  24.26   7.412  32.818  31.902 1476.7709 07:01:06.30M
2018-03-26T16:55:41.648Z|I-OCEAN7-304-0616641|  24.26   7.411  32.846  31.933 1476.8082 07:01:11.36M
2018-03-26T16:55:46.714Z|I-OCEAN7-304-0616641|  24.26   7.411  32.819  31.904 1476.7716 07:01:16.42M
2018-03-26T16:55:51.780Z|I-OCEAN7-304-0616641|  24.26   7.411  32.847  31.934 1476.8081 07:01:21.49M
2018-03-26T16:55:56.843Z|I-OCEAN7-304-0616641|  24.28   7.411  32.806  31.890 1476.7522 07:01:26.56M