2018-03-26T16:53:04.632Z|I-OCEAN7-304-0616641|  24.25   7.412  32.906  31.997 1476.8893 06:58:34.34M
2018-03-26T16:53:09.701Z|I-OCEAN7-304-0616641|  24.25   7.411  32.907  31.998 1476.8889 06:58:39.40M
2018-03-26T16:53:14.766Z|I-OCEAN7-304-0616641|  24.32   7.411  33.006  32.106 1477.0229 06:58:44.47M
2018-03-26T16:53:19.827Z|I-OCEAN7-304-0616641|  24.26   7.411  33.044  32.147 1477.0726 06:58:49.53M
2018-03-26T16:53:24.894Z|I-OCEAN7-304-0616641|  24.26   7.415  32.950  32.041 1476.9572 06:58:54.59M
2018-03-26T16:53:29.959Z|I-OCEAN7-304-0616641|  24.26   7.415  32.950  32.041 1476.9586 06:58:59.66M
2018-03-26T16:53:35.025Z|I-OCEAN7-304-0616641|  24.26   7.415  32.915  32.003 1476.9102 06:59:04.72M
2018-03-26T16:53:40.089Z|I-OCEAN7-304-0616641|  24.26   7.415  32.998  32.093 1477.0208 06:59:09.79M
2018-03-26T16:53:45.154Z|I-OCEAN7-304-0616641|  24.26   7.415  33.004  32.100 1477.0291 06:59:14.85M
2018-03-26T16:53:50.220Z|I-OCEAN7-304-0616641|  24.24   7.415  33.063  32.163 1477.1089 06:59:19.91M
2018-03-26T16:53:55.285Z|I-OCEAN7-304-0616641|  24.24   7.415  33.020  32.117 1477.0511 06:59:25.00M