2018-03-26T16:51:03.075Z|I-OCEAN7-304-0616641|  24.26   7.417  32.927  32.014 1476.9327 06:56:32.76M
2018-03-26T16:51:08.140Z|I-OCEAN7-304-0616641|  24.30   7.418  32.961  32.051 1476.9795 06:56:37.83M
2018-03-26T16:51:13.205Z|I-OCEAN7-304-0616641|  24.28   7.417  33.016  32.110 1477.0525 06:56:42.89M
2018-03-26T16:51:18.270Z|I-OCEAN7-304-0616641|  24.32   7.417  32.981  32.072 1477.0055 06:56:47.95M
2018-03-26T16:51:23.335Z|I-OCEAN7-304-0616641|  24.24   7.417  32.981  32.073 1477.0031 06:56:53.04M
2018-03-26T16:51:28.399Z|I-OCEAN7-304-0616641|  24.30   7.416  32.926  32.015 1476.9297 06:56:58.10M
2018-03-26T16:51:33.463Z|I-OCEAN7-304-0616641|  24.30   7.416  32.974  32.066 1476.9923 06:57:03.17M
2018-03-26T16:51:38.528Z|I-OCEAN7-304-0616641|  24.29   7.415  32.974  32.067 1476.9915 06:57:08.23M
2018-03-26T16:51:43.595Z|I-OCEAN7-304-0616641|  24.29   7.415  32.975  32.068 1476.9904 06:57:13.29M
2018-03-26T16:51:48.657Z|I-OCEAN7-304-0616641|  24.30   7.414  32.985  32.079 1477.0032 06:57:18.36M
2018-03-26T16:51:53.726Z|I-OCEAN7-304-0616641|  24.30   7.414  33.015  32.112 1477.0424 06:57:23.42M
2018-03-26T16:51:58.789Z|I-OCEAN7-304-0616641|  24.28   7.414  33.037  32.137 1477.0709 06:57:28.49M