2018-03-26T16:49:02.035Z|I-OCEAN7-304-0616641|  24.26   7.412  33.134  32.242 1477.1967 06:54:31.72M
2018-03-26T16:49:06.841Z|I-OCEAN7-304-0616641|  24.26   7.413  33.089  32.193 1477.1375 06:54:36.78M
2018-03-26T16:49:11.904Z|I-OCEAN7-304-0616641|  24.30   7.413  33.080  32.183 1477.1276 06:54:41.59M
2018-03-26T16:49:16.971Z|I-OCEAN7-304-0616641|  24.29   7.414  33.078  32.181 1477.1263 06:54:46.65M
2018-03-26T16:49:22.034Z|I-OCEAN7-304-0616641|  24.32   7.414  33.126  32.232 1477.1921 06:54:51.72M
2018-03-26T16:49:27.100Z|I-OCEAN7-304-0616641|  24.32   7.414  33.077  32.179 1477.1259 06:54:56.78M
2018-03-26T16:49:32.165Z|I-OCEAN7-304-0616641|  24.32   7.414  32.986  32.081 1477.0042 06:55:01.84M
2018-03-26T16:49:37.230Z|I-OCEAN7-304-0616641|  24.32   7.415  33.012  32.108 1477.0420 06:55:06.91M
2018-03-26T16:49:42.295Z|I-OCEAN7-304-0616641|  24.31   7.415  32.988  32.082 1477.0087 06:55:11.97M
2018-03-26T16:49:47.359Z|I-OCEAN7-304-0616641|  24.30   7.415  32.988  32.082 1477.0084 06:55:17.06M
2018-03-26T16:49:52.423Z|I-OCEAN7-304-0616641|  24.30   7.415  32.988  32.082 1477.0078 06:55:22.12M
2018-03-26T16:49:57.489Z|I-OCEAN7-304-0616641|  24.29   7.415  33.022  32.119 1477.0541 06:55:27.18M