2018-03-26T16:47:00.996Z|I-OCEAN7-304-0616641|  24.34   7.413  33.054  32.155 1477.0945 06:52:30.67M
2018-03-26T16:47:06.060Z|I-OCEAN7-304-0616641|  24.35   7.413  33.064  32.166 1477.1062 06:52:35.74M
2018-03-26T16:47:11.127Z|I-OCEAN7-304-0616641|  24.33   7.413  33.065  32.167 1477.1063 06:52:40.80M
2018-03-26T16:47:16.193Z|I-OCEAN7-304-0616641|  24.39   7.413  33.039  32.139 1477.0723 06:52:45.86M
2018-03-26T16:47:21.255Z|I-OCEAN7-304-0616641|  24.38   7.413  33.076  32.179 1477.1224 06:52:50.93M
2018-03-26T16:47:26.323Z|I-OCEAN7-304-0616641|  24.37   7.413  33.071  32.173 1477.1145 06:52:56.01M
2018-03-26T16:47:31.385Z|I-OCEAN7-304-0616641|  24.34   7.413  33.110  32.216 1477.1675 06:53:01.08M
2018-03-26T16:47:36.451Z|I-OCEAN7-304-0616641|  24.31   7.413  33.111  32.216 1477.1692 06:53:06.14M
2018-03-26T16:47:41.517Z|I-OCEAN7-304-0616641|  24.36   7.414  33.110  32.215 1477.1698 06:53:11.20M
2018-03-26T16:47:46.321Z|I-OCEAN7-304-0616641|  24.31   7.414  33.137  32.244 1477.2064 06:53:16.27M
2018-03-26T16:47:51.388Z|I-OCEAN7-304-0616641|  24.31   7.414  33.145  32.253 1477.2172 06:53:21.08M
2018-03-26T16:47:56.451Z|I-OCEAN7-304-0616641|  24.26   7.414  33.094  32.197 1477.1482 06:53:26.14M