2018-03-26T16:45:04.763Z|I-OCEAN7-304-0616641| 24.36 7.416 33.026 32.122 1477.0648 06:50:34.45M 2018-03-26T16:45:09.826Z|I-OCEAN7-304-0616641| 24.36 7.416 33.052 32.151 1477.0984 06:50:39.50M 2018-03-26T16:45:14.893Z|I-OCEAN7-304-0616641| 24.35 7.415 33.017 32.113 1477.0502 06:50:44.56M 2018-03-26T16:45:19.956Z|I-OCEAN7-304-0616641| 24.33 7.415 32.997 32.091 1477.0217 06:50:49.63M 2018-03-26T16:45:25.022Z|I-OCEAN7-304-0616641| 24.33 7.415 32.930 32.020 1476.9313 06:50:54.69M 2018-03-26T16:45:30.086Z|I-OCEAN7-304-0616641| 24.33 7.414 32.990 32.085 1477.0098 06:50:59.76M 2018-03-26T16:45:35.152Z|I-OCEAN7-304-0616641| 24.33 7.414 33.037 32.135 1477.0720 06:51:04.82M 2018-03-26T16:45:40.217Z|I-OCEAN7-304-0616641| 24.33 7.414 33.075 32.177 1477.1229 06:51:09.88M 2018-03-26T16:45:45.281Z|I-OCEAN7-304-0616641| 24.33 7.414 33.136 32.243 1477.2041 06:51:14.95M 2018-03-26T16:45:50.346Z|I-OCEAN7-304-0616641| 24.35 7.414 33.130 32.236 1477.1978 06:51:20.03M 2018-03-26T16:45:55.411Z|I-OCEAN7-304-0616641| 24.36 7.414 33.117 32.221 1477.1808 06:51:25.10M