2018-03-26T16:42:02.683Z|I-OCEAN7-304-0616641| 24.37 7.415 33.269 32.386 1477.3888 06:47:32.35M 2018-03-26T16:42:07.747Z|I-OCEAN7-304-0616641| 24.37 7.415 33.255 32.370 1477.3676 06:47:37.41M 2018-03-26T16:42:12.812Z|I-OCEAN7-304-0616641| 24.38 7.414 33.248 32.363 1477.3577 06:47:42.48M 2018-03-26T16:42:17.878Z|I-OCEAN7-304-0616641| 24.38 7.414 33.308 32.428 1477.4384 06:47:47.54M 2018-03-26T16:42:22.943Z|I-OCEAN7-304-0616641| 24.36 7.417 33.343 32.463 1477.4924 06:47:52.60M 2018-03-26T16:42:28.008Z|I-OCEAN7-304-0616641| 24.36 7.417 33.283 32.398 1477.4127 06:47:57.67M 2018-03-26T16:42:33.070Z|I-OCEAN7-304-0616641| 24.36 7.417 33.294 32.410 1477.4253 06:48:02.73M 2018-03-26T16:42:38.140Z|I-OCEAN7-304-0616641| 24.37 7.416 33.293 32.410 1477.4232 06:48:07.79M 2018-03-26T16:42:43.203Z|I-OCEAN7-304-0616641| 24.34 7.416 33.237 32.350 1477.3472 06:48:12.86M 2018-03-26T16:42:48.269Z|I-OCEAN7-304-0616641| 24.39 7.416 33.171 32.279 1477.2579 06:48:17.92M 2018-03-26T16:42:53.333Z|I-OCEAN7-304-0616641| 24.34 7.415 33.067 32.167 1477.1154 06:48:23.01M 2018-03-26T16:42:58.139Z|I-OCEAN7-304-0616641| 24.34 7.414 32.994 32.089 1477.0159 06:48:28.07M