2018-03-26T16:42:02.683Z|I-OCEAN7-304-0616641|  24.37   7.415  33.269  32.386 1477.3888 06:47:32.35M
2018-03-26T16:42:07.747Z|I-OCEAN7-304-0616641|  24.37   7.415  33.255  32.370 1477.3676 06:47:37.41M
2018-03-26T16:42:12.812Z|I-OCEAN7-304-0616641|  24.38   7.414  33.248  32.363 1477.3577 06:47:42.48M
2018-03-26T16:42:17.878Z|I-OCEAN7-304-0616641|  24.38   7.414  33.308  32.428 1477.4384 06:47:47.54M
2018-03-26T16:42:22.943Z|I-OCEAN7-304-0616641|  24.36   7.417  33.343  32.463 1477.4924 06:47:52.60M
2018-03-26T16:42:28.008Z|I-OCEAN7-304-0616641|  24.36   7.417  33.283  32.398 1477.4127 06:47:57.67M
2018-03-26T16:42:33.070Z|I-OCEAN7-304-0616641|  24.36   7.417  33.294  32.410 1477.4253 06:48:02.73M
2018-03-26T16:42:38.140Z|I-OCEAN7-304-0616641|  24.37   7.416  33.293  32.410 1477.4232 06:48:07.79M
2018-03-26T16:42:43.203Z|I-OCEAN7-304-0616641|  24.34   7.416  33.237  32.350 1477.3472 06:48:12.86M
2018-03-26T16:42:48.269Z|I-OCEAN7-304-0616641|  24.39   7.416  33.171  32.279 1477.2579 06:48:17.92M
2018-03-26T16:42:53.333Z|I-OCEAN7-304-0616641|  24.34   7.415  33.067  32.167 1477.1154 06:48:23.01M
2018-03-26T16:42:58.139Z|I-OCEAN7-304-0616641|  24.34   7.414  32.994  32.089 1477.0159 06:48:28.07M