2018-03-26T16:40:01.901Z|I-OCEAN7-304-0616641|  24.40   7.416  33.489  32.622 1477.6874 06:45:31.81M
2018-03-26T16:40:06.969Z|I-OCEAN7-304-0616641|  24.40   7.416  33.286  32.403 1477.4153 06:45:36.62M
2018-03-26T16:40:12.033Z|I-OCEAN7-304-0616641|  24.40   7.416  33.297  32.414 1477.4301 06:45:41.69M
2018-03-26T16:40:17.099Z|I-OCEAN7-304-0616641|  24.40   7.416  33.297  32.415 1477.4301 06:45:46.75M
2018-03-26T16:40:22.162Z|I-OCEAN7-304-0616641|  24.40   7.416  33.335  32.456 1477.4797 06:45:51.81M
2018-03-26T16:40:27.230Z|I-OCEAN7-304-0616641|  24.40   7.416  33.335  32.456 1477.4795 06:45:56.88M
2018-03-26T16:40:32.296Z|I-OCEAN7-304-0616641|  24.40   7.416  33.347  32.468 1477.4954 06:46:01.94M
2018-03-26T16:40:37.360Z|I-OCEAN7-304-0616641|  24.32   7.416  33.323  32.442 1477.4626 06:46:07.03M
2018-03-26T16:40:42.420Z|I-OCEAN7-304-0616641|  24.34   7.416  33.329  32.449 1477.4717 06:46:12.09M
2018-03-26T16:40:47.490Z|I-OCEAN7-304-0616641|  24.34   7.417  33.329  32.449 1477.4728 06:46:17.15M
2018-03-26T16:40:52.551Z|I-OCEAN7-304-0616641|  24.34   7.417  33.290  32.407 1477.4211 06:46:22.22M
2018-03-26T16:40:57.617Z|I-OCEAN7-304-0616641|  24.35   7.417  33.290  32.406 1477.4213 06:46:27.28M