2018-03-26T16:38:00.604Z|I-OCEAN7-304-0616641|  24.41   7.419  33.037  32.131 1477.0876 06:43:30.25M
2018-03-26T16:38:05.671Z|I-OCEAN7-304-0616641|  24.40   7.419  33.030  32.123 1477.0782 06:43:35.32M
2018-03-26T16:38:10.734Z|I-OCEAN7-304-0616641|  24.40   7.419  33.170  32.275 1477.2648 06:43:40.39M
2018-03-26T16:38:15.799Z|I-OCEAN7-304-0616641|  24.40   7.419  33.230  32.340 1477.3455 06:43:45.45M
2018-03-26T16:38:20.864Z|I-OCEAN7-304-0616641|  24.40   7.418  33.338  32.457 1477.4904 06:43:50.51M
2018-03-26T16:38:25.930Z|I-OCEAN7-304-0616641|  24.40   7.418  33.338  32.456 1477.4896 06:43:55.58M
2018-03-26T16:38:30.994Z|I-OCEAN7-304-0616641|  24.39   7.418  33.383  32.506 1477.5505 06:44:00.64M
2018-03-26T16:38:36.060Z|I-OCEAN7-304-0616641|  24.37   7.418  33.393  32.516 1477.5636 06:44:05.70M
2018-03-26T16:38:41.126Z|I-OCEAN7-304-0616641|  24.37   7.418  33.367  32.488 1477.5276 06:44:10.77M
2018-03-26T16:38:46.188Z|I-OCEAN7-304-0616641|  24.37   7.417  33.440  32.568 1477.6245 06:44:15.83M
2018-03-26T16:38:51.256Z|I-OCEAN7-304-0616641|  24.40   7.417  33.440  32.568 1477.6241 06:44:20.90M
2018-03-26T16:38:56.320Z|I-OCEAN7-304-0616641|  24.35   7.417  33.345  32.466 1477.4949 06:44:25.96M