2018-03-26T16:36:04.372Z|I-OCEAN7-304-0616641|  24.40   7.414  33.172  32.281 1477.2549 06:41:34.27M
2018-03-26T16:36:09.436Z|I-OCEAN7-304-0616641|  24.42   7.415  33.137  32.243 1477.2113 06:41:39.09M
2018-03-26T16:36:14.500Z|I-OCEAN7-304-0616641|  24.42   7.416  33.079  32.179 1477.1338 06:41:44.15M
2018-03-26T16:36:19.567Z|I-OCEAN7-304-0616641|  24.50   7.416  33.079  32.179 1477.1373 06:41:49.21M
2018-03-26T16:36:24.631Z|I-OCEAN7-304-0616641|  24.44   7.417  33.036  32.132 1477.0795 06:41:54.28M
2018-03-26T16:36:29.696Z|I-OCEAN7-304-0616641|  24.43   7.417  33.133  32.237 1477.2108 06:41:59.34M
2018-03-26T16:36:34.760Z|I-OCEAN7-304-0616641|  24.43   7.417  33.112  32.214 1477.1831 06:42:04.41M
2018-03-26T16:36:39.826Z|I-OCEAN7-304-0616641|  24.43   7.417  33.163  32.269 1477.2518 06:42:09.47M
2018-03-26T16:36:44.889Z|I-OCEAN7-304-0616641|  24.39   7.417  33.163  32.269 1477.2522 06:42:14.53M
2018-03-26T16:36:49.955Z|I-OCEAN7-304-0616641|  24.43   7.418  33.079  32.177 1477.1399 06:42:19.59M
2018-03-26T16:36:55.020Z|I-OCEAN7-304-0616641|  24.43   7.418  33.125  32.227 1477.2030 06:42:24.66M