2018-03-26T16:34:03.853Z|I-OCEAN7-304-0616641|  24.44   7.415  33.118  32.223 1477.1864 06:39:33.49M
2018-03-26T16:34:08.916Z|I-OCEAN7-304-0616641|  24.42   7.416  33.146  32.252 1477.2252 06:39:38.55M
2018-03-26T16:34:13.982Z|I-OCEAN7-304-0616641|  24.47   7.416  33.146  32.252 1477.2273 06:39:43.61M
2018-03-26T16:34:19.047Z|I-OCEAN7-304-0616641|  24.46   7.416  33.102  32.204 1477.1687 06:39:48.68M
2018-03-26T16:34:24.113Z|I-OCEAN7-304-0616641|  24.46   7.417  33.128  32.232 1477.2051 06:39:53.74M
2018-03-26T16:34:29.175Z|I-OCEAN7-304-0616641|  24.46   7.417  33.106  32.208 1477.1763 06:39:58.81M
2018-03-26T16:34:34.243Z|I-OCEAN7-304-0616641|  24.52   7.417  33.106  32.207 1477.1770 06:40:03.87M
2018-03-26T16:34:39.306Z|I-OCEAN7-304-0616641|  24.47   7.417  33.111  32.213 1477.1837 06:40:08.93M
2018-03-26T16:34:44.373Z|I-OCEAN7-304-0616641|  24.47   7.418  33.106  32.207 1477.1775 06:40:14.02M
2018-03-26T16:34:49.435Z|I-OCEAN7-304-0616641|  24.46   7.418  33.127  32.230 1477.2057 06:40:19.08M
2018-03-26T16:34:54.501Z|I-OCEAN7-304-0616641|  24.46   7.417  33.127  32.230 1477.2045 06:40:24.14M
2018-03-26T16:34:59.566Z|I-OCEAN7-304-0616641|  24.45   7.417  33.133  32.237 1477.2126 06:40:29.21M