2018-03-26T16:29:05.018Z|I-OCEAN7-304-0616641| 24.52 7.418 33.530 32.664 1477.7504 06:34:34.63M 2018-03-26T16:29:10.085Z|I-OCEAN7-304-0616641| 24.50 7.418 33.569 32.707 1477.8024 06:34:39.69M 2018-03-26T16:29:15.148Z|I-OCEAN7-304-0616641| 24.50 7.418 33.604 32.744 1477.8479 06:34:44.76M 2018-03-26T16:29:20.212Z|I-OCEAN7-304-0616641| 24.50 7.418 33.612 32.754 1477.8588 06:34:49.82M 2018-03-26T16:29:25.277Z|I-OCEAN7-304-0616641| 24.50 7.417 33.659 32.805 1477.9203 06:34:54.89M 2018-03-26T16:29:30.343Z|I-OCEAN7-304-0616641| 24.50 7.418 33.649 32.794 1477.9097 06:34:59.95M 2018-03-26T16:29:35.407Z|I-OCEAN7-304-0616641| 24.49 7.418 33.648 32.792 1477.9083 06:35:05.04M 2018-03-26T16:29:40.471Z|I-OCEAN7-304-0616641| 24.47 7.418 33.647 32.790 1477.9069 06:35:10.10M 2018-03-26T16:29:45.538Z|I-OCEAN7-304-0616641| 24.47 7.419 33.648 32.792 1477.9093 06:35:15.16M 2018-03-26T16:29:50.603Z|I-OCEAN7-304-0616641| 24.49 7.419 33.577 32.714 1477.8141 06:35:20.23M 2018-03-26T16:29:55.668Z|I-OCEAN7-304-0616641| 24.52 7.419 33.554 32.689 1477.7845 06:35:25.29M