2018-03-26T16:29:05.018Z|I-OCEAN7-304-0616641|  24.52   7.418  33.530  32.664 1477.7504 06:34:34.63M
2018-03-26T16:29:10.085Z|I-OCEAN7-304-0616641|  24.50   7.418  33.569  32.707 1477.8024 06:34:39.69M
2018-03-26T16:29:15.148Z|I-OCEAN7-304-0616641|  24.50   7.418  33.604  32.744 1477.8479 06:34:44.76M
2018-03-26T16:29:20.212Z|I-OCEAN7-304-0616641|  24.50   7.418  33.612  32.754 1477.8588 06:34:49.82M
2018-03-26T16:29:25.277Z|I-OCEAN7-304-0616641|  24.50   7.417  33.659  32.805 1477.9203 06:34:54.89M
2018-03-26T16:29:30.343Z|I-OCEAN7-304-0616641|  24.50   7.418  33.649  32.794 1477.9097 06:34:59.95M
2018-03-26T16:29:35.407Z|I-OCEAN7-304-0616641|  24.49   7.418  33.648  32.792 1477.9083 06:35:05.04M
2018-03-26T16:29:40.471Z|I-OCEAN7-304-0616641|  24.47   7.418  33.647  32.790 1477.9069 06:35:10.10M
2018-03-26T16:29:45.538Z|I-OCEAN7-304-0616641|  24.47   7.419  33.648  32.792 1477.9093 06:35:15.16M
2018-03-26T16:29:50.603Z|I-OCEAN7-304-0616641|  24.49   7.419  33.577  32.714 1477.8141 06:35:20.23M
2018-03-26T16:29:55.668Z|I-OCEAN7-304-0616641|  24.52   7.419  33.554  32.689 1477.7845 06:35:25.29M