2018-03-26T16:27:03.459Z|I-OCEAN7-304-0616641|  24.53   7.418  33.622  32.764 1477.8735 06:32:33.07M
2018-03-26T16:27:08.523Z|I-OCEAN7-304-0616641|  24.53   7.421  33.593  32.730 1477.8429 06:32:38.14M
2018-03-26T16:27:13.590Z|I-OCEAN7-304-0616641|  24.53   7.421  33.629  32.768 1477.8914 06:32:43.20M
2018-03-26T16:27:18.654Z|I-OCEAN7-304-0616641|  24.48   7.421  33.654  32.795 1477.9242 06:32:48.27M
2018-03-26T16:27:23.719Z|I-OCEAN7-304-0616641|  24.49   7.422  33.643  32.783 1477.9110 06:32:53.33M
2018-03-26T16:27:28.786Z|I-OCEAN7-304-0616641|  24.52   7.422  33.681  32.824 1477.9624 06:32:58.40M
2018-03-26T16:27:33.849Z|I-OCEAN7-304-0616641|  24.47   7.422  33.655  32.796 1477.9270 06:33:03.46M
2018-03-26T16:27:38.913Z|I-OCEAN7-304-0616641|  24.53   7.422  33.655  32.796 1477.9274 06:33:08.52M
2018-03-26T16:27:43.977Z|I-OCEAN7-304-0616641|  24.47   7.421  33.649  32.790 1477.9176 06:33:13.59M
2018-03-26T16:27:49.043Z|I-OCEAN7-304-0616641|  24.47   7.421  33.550  32.683 1477.7817 06:33:18.65M
2018-03-26T16:27:54.107Z|I-OCEAN7-304-0616641|  24.47   7.420  33.618  32.758 1477.8727 06:33:23.71M
2018-03-26T16:27:59.172Z|I-OCEAN7-304-0616641|  24.47   7.420  33.619  32.759 1477.8730 06:33:28.78M