2018-03-26T16:23:01.120Z|I-OCEAN7-304-0616641| 24.55 7.422 33.608 32.745 1477.8658 06:28:30.71M 2018-03-26T16:23:06.184Z|I-OCEAN7-304-0616641| 24.55 7.422 33.576 32.710 1477.8223 06:28:35.77M 2018-03-26T16:23:11.298Z|I-OCEAN7-304-0616641| 24.55 7.422 33.586 32.721 1477.8375 06:28:40.84M 2018-03-26T16:23:16.316Z|I-OCEAN7-304-0616641| 24.53 7.423 33.566 32.698 1477.8099 06:28:45.95M 2018-03-26T16:23:21.380Z|I-OCEAN7-304-0616641| 24.57 7.423 33.575 32.708 1477.8229 06:28:50.97M 2018-03-26T16:23:26.445Z|I-OCEAN7-304-0616641| 24.57 7.423 33.622 32.759 1477.8871 06:28:56.05M 2018-03-26T16:23:31.512Z|I-OCEAN7-304-0616641| 24.57 7.423 33.593 32.728 1477.8491 06:29:01.11M 2018-03-26T16:23:36.574Z|I-OCEAN7-304-0616641| 24.52 7.423 33.601 32.736 1477.8583 06:29:06.18M 2018-03-26T16:23:41.640Z|I-OCEAN7-304-0616641| 24.52 7.423 33.601 32.736 1477.8590 06:29:11.24M 2018-03-26T16:23:46.706Z|I-OCEAN7-304-0616641| 24.53 7.423 33.572 32.704 1477.8201 06:29:16.31M 2018-03-26T16:23:51.769Z|I-OCEAN7-304-0616641| 24.53 7.421 33.621 32.760 1477.8794 06:29:21.37M 2018-03-26T16:23:56.834Z|I-OCEAN7-304-0616641| 24.53 7.421 33.626 32.766 1477.8859 06:29:26.43M