2018-03-26T16:23:01.120Z|I-OCEAN7-304-0616641|  24.55   7.422  33.608  32.745 1477.8658 06:28:30.71M
2018-03-26T16:23:06.184Z|I-OCEAN7-304-0616641|  24.55   7.422  33.576  32.710 1477.8223 06:28:35.77M
2018-03-26T16:23:11.298Z|I-OCEAN7-304-0616641|  24.55   7.422  33.586  32.721 1477.8375 06:28:40.84M
2018-03-26T16:23:16.316Z|I-OCEAN7-304-0616641|  24.53   7.423  33.566  32.698 1477.8099 06:28:45.95M
2018-03-26T16:23:21.380Z|I-OCEAN7-304-0616641|  24.57   7.423  33.575  32.708 1477.8229 06:28:50.97M
2018-03-26T16:23:26.445Z|I-OCEAN7-304-0616641|  24.57   7.423  33.622  32.759 1477.8871 06:28:56.05M
2018-03-26T16:23:31.512Z|I-OCEAN7-304-0616641|  24.57   7.423  33.593  32.728 1477.8491 06:29:01.11M
2018-03-26T16:23:36.574Z|I-OCEAN7-304-0616641|  24.52   7.423  33.601  32.736 1477.8583 06:29:06.18M
2018-03-26T16:23:41.640Z|I-OCEAN7-304-0616641|  24.52   7.423  33.601  32.736 1477.8590 06:29:11.24M
2018-03-26T16:23:46.706Z|I-OCEAN7-304-0616641|  24.53   7.423  33.572  32.704 1477.8201 06:29:16.31M
2018-03-26T16:23:51.769Z|I-OCEAN7-304-0616641|  24.53   7.421  33.621  32.760 1477.8794 06:29:21.37M
2018-03-26T16:23:56.834Z|I-OCEAN7-304-0616641|  24.53   7.421  33.626  32.766 1477.8859 06:29:26.43M