2018-03-26T16:18:03.589Z|I-OCEAN7-304-0616641|  24.58   7.418  33.569  32.707 1477.8020 06:23:33.17M
2018-03-26T16:18:08.653Z|I-OCEAN7-304-0616641|  24.58   7.418  33.561  32.698 1477.7919 06:23:38.23M
2018-03-26T16:18:13.720Z|I-OCEAN7-304-0616641|  24.58   7.419  33.560  32.696 1477.7914 06:23:43.30M
2018-03-26T16:18:18.784Z|I-OCEAN7-304-0616641|  24.56   7.419  33.466  32.594 1477.6658 06:23:48.36M
2018-03-26T16:18:23.848Z|I-OCEAN7-304-0616641|  24.56   7.419  33.492  32.623 1477.7013 06:23:53.43M
2018-03-26T16:18:28.914Z|I-OCEAN7-304-0616641|  24.56   7.419  33.455  32.583 1477.6525 06:23:58.49M
2018-03-26T16:18:33.980Z|I-OCEAN7-304-0616641|  24.61   7.419  33.497  32.627 1477.7098 06:24:03.56M
2018-03-26T16:18:39.041Z|I-OCEAN7-304-0616641|  24.57   7.420  33.546  32.680 1477.7766 06:24:08.62M
2018-03-26T16:18:43.849Z|I-OCEAN7-304-0616641|  24.57   7.420  33.584  32.721 1477.8284 06:24:13.68M
2018-03-26T16:18:48.914Z|I-OCEAN7-304-0616641|  24.56   7.420  33.578  32.714 1477.8196 06:24:18.49M
2018-03-26T16:18:53.976Z|I-OCEAN7-304-0616641|  24.56   7.420  33.563  32.698 1477.7982 06:24:23.56M
2018-03-26T16:18:59.041Z|I-OCEAN7-304-0616641|  24.62   7.420  33.561  32.696 1477.7966 06:24:28.62M