2018-03-26T16:18:03.589Z|I-OCEAN7-304-0616641| 24.58 7.418 33.569 32.707 1477.8020 06:23:33.17M 2018-03-26T16:18:08.653Z|I-OCEAN7-304-0616641| 24.58 7.418 33.561 32.698 1477.7919 06:23:38.23M 2018-03-26T16:18:13.720Z|I-OCEAN7-304-0616641| 24.58 7.419 33.560 32.696 1477.7914 06:23:43.30M 2018-03-26T16:18:18.784Z|I-OCEAN7-304-0616641| 24.56 7.419 33.466 32.594 1477.6658 06:23:48.36M 2018-03-26T16:18:23.848Z|I-OCEAN7-304-0616641| 24.56 7.419 33.492 32.623 1477.7013 06:23:53.43M 2018-03-26T16:18:28.914Z|I-OCEAN7-304-0616641| 24.56 7.419 33.455 32.583 1477.6525 06:23:58.49M 2018-03-26T16:18:33.980Z|I-OCEAN7-304-0616641| 24.61 7.419 33.497 32.627 1477.7098 06:24:03.56M 2018-03-26T16:18:39.041Z|I-OCEAN7-304-0616641| 24.57 7.420 33.546 32.680 1477.7766 06:24:08.62M 2018-03-26T16:18:43.849Z|I-OCEAN7-304-0616641| 24.57 7.420 33.584 32.721 1477.8284 06:24:13.68M 2018-03-26T16:18:48.914Z|I-OCEAN7-304-0616641| 24.56 7.420 33.578 32.714 1477.8196 06:24:18.49M 2018-03-26T16:18:53.976Z|I-OCEAN7-304-0616641| 24.56 7.420 33.563 32.698 1477.7982 06:24:23.56M 2018-03-26T16:18:59.041Z|I-OCEAN7-304-0616641| 24.62 7.420 33.561 32.696 1477.7966 06:24:28.62M