2018-03-26T16:16:02.030Z|I-OCEAN7-304-0616641|  24.62   7.417  33.675  32.821 1477.9437 06:21:31.59M
2018-03-26T16:16:07.095Z|I-OCEAN7-304-0616641|  24.62   7.418  33.636  32.779 1477.8922 06:21:36.66M
2018-03-26T16:16:12.157Z|I-OCEAN7-304-0616641|  24.63   7.418  33.628  32.770 1477.8818 06:21:41.72M
2018-03-26T16:16:17.226Z|I-OCEAN7-304-0616641|  24.62   7.418  33.574  32.712 1477.8102 06:21:46.78M
2018-03-26T16:16:22.287Z|I-OCEAN7-304-0616641|  24.62   7.418  33.602  32.743 1477.8483 06:21:51.85M
2018-03-26T16:16:27.354Z|I-OCEAN7-304-0616641|  24.62   7.418  33.545  32.681 1477.7711 06:21:56.91M
2018-03-26T16:16:32.419Z|I-OCEAN7-304-0616641|  24.62   7.418  33.546  32.681 1477.7725 06:22:02.00M
2018-03-26T16:16:37.484Z|I-OCEAN7-304-0616641|  24.62   7.419  33.594  32.733 1477.8390 06:22:07.06M
2018-03-26T16:16:42.549Z|I-OCEAN7-304-0616641|  24.63   7.419  33.594  32.733 1477.8403 06:22:12.13M
2018-03-26T16:16:47.611Z|I-OCEAN7-304-0616641|  24.63   7.418  33.537  32.672 1477.7592 06:22:17.19M
2018-03-26T16:16:52.678Z|I-OCEAN7-304-0616641|  24.63   7.417  33.537  32.672 1477.7582 06:22:22.25M
2018-03-26T16:16:57.743Z|I-OCEAN7-304-0616641|  24.63   7.418  33.539  32.675 1477.7621 06:22:27.32M