2018-03-26T16:14:00.468Z|I-OCEAN7-304-0616641|  24.63   7.420  33.596  32.734 1477.8464 06:19:30.04M
2018-03-26T16:14:05.535Z|I-OCEAN7-304-0616641|  24.63   7.421  33.596  32.733 1477.8467 06:19:35.10M
2018-03-26T16:14:10.600Z|I-OCEAN7-304-0616641|  24.64   7.423  33.586  32.720 1477.8405 06:19:40.17M
2018-03-26T16:14:15.664Z|I-OCEAN7-304-0616641|  24.64   7.422  33.612  32.749 1477.8721 06:19:45.23M
2018-03-26T16:14:20.729Z|I-OCEAN7-304-0616641|  24.62   7.422  33.611  32.749 1477.8702 06:19:50.29M
2018-03-26T16:14:25.795Z|I-OCEAN7-304-0616641|  24.62   7.421  33.611  32.749 1477.8684 06:19:55.36M
2018-03-26T16:14:30.859Z|I-OCEAN7-304-0616641|  24.64   7.421  33.586  32.722 1477.8330 06:20:00.42M
2018-03-26T16:14:35.925Z|I-OCEAN7-304-0616641|  24.64   7.420  33.593  32.730 1477.8411 06:20:05.49M
2018-03-26T16:14:40.991Z|I-OCEAN7-304-0616641|  24.62   7.419  33.623  32.764 1477.8801 06:20:10.55M
2018-03-26T16:14:46.054Z|I-OCEAN7-304-0616641|  24.67   7.419  33.572  32.709 1477.8107 06:20:15.62M
2018-03-26T16:14:51.118Z|I-OCEAN7-304-0616641|  24.59   7.418  33.595  32.735 1477.8392 06:20:20.68M
2018-03-26T16:14:56.183Z|I-OCEAN7-304-0616641|  24.61   7.418  33.604  32.744 1477.8497 06:20:25.74M