2018-03-26T16:12:03.974Z|I-OCEAN7-304-0616641|  24.67   7.417  33.639  32.784 1477.8951 06:17:33.53M
2018-03-26T16:12:09.042Z|I-OCEAN7-304-0616641|  24.67   7.417  33.674  32.821 1477.9434 06:17:38.59M
2018-03-26T16:12:14.106Z|I-OCEAN7-304-0616641|  24.67   7.418  33.646  32.790 1477.9064 06:17:43.66M
2018-03-26T16:12:19.172Z|I-OCEAN7-304-0616641|  24.68   7.418  33.655  32.799 1477.9189 06:17:48.72M
2018-03-26T16:12:24.236Z|I-OCEAN7-304-0616641|  24.71   7.418  33.584  32.722 1477.8256 06:17:53.78M
2018-03-26T16:12:29.302Z|I-OCEAN7-304-0616641|  24.65   7.419  33.578  32.715 1477.8173 06:17:58.85M
2018-03-26T16:12:34.364Z|I-OCEAN7-304-0616641|  24.70   7.419  33.509  32.641 1477.7272 06:18:03.91M
2018-03-26T16:12:39.431Z|I-OCEAN7-304-0616641|  24.68   7.420  33.509  32.641 1477.7279 06:18:08.97M
2018-03-26T16:12:44.492Z|I-OCEAN7-304-0616641|  24.64   7.422  33.558  32.690 1477.8004 06:18:14.06M
2018-03-26T16:12:49.560Z|I-OCEAN7-304-0616641|  24.64   7.423  33.568  32.701 1477.8149 06:18:19.12M
2018-03-26T16:12:54.624Z|I-OCEAN7-304-0616641|  24.64   7.423  33.583  32.717 1477.8351 06:18:24.19M
2018-03-26T16:12:59.692Z|I-OCEAN7-304-0616641|  24.64   7.423  33.599  32.734 1477.8566 06:18:29.25M