2018-03-26T16:10:02.675Z|I-OCEAN7-304-0616641| 24.66 7.417 33.657 32.802 1477.9199 06:15:32.23M 2018-03-26T16:10:07.743Z|I-OCEAN7-304-0616641| 24.65 7.417 33.669 32.815 1477.9363 06:15:37.29M 2018-03-26T16:10:12.806Z|I-OCEAN7-304-0616641| 24.69 7.417 33.696 32.845 1477.9739 06:15:42.36M 2018-03-26T16:10:17.872Z|I-OCEAN7-304-0616641| 24.67 7.417 33.646 32.790 1477.9052 06:15:47.42M 2018-03-26T16:10:22.936Z|I-OCEAN7-304-0616641| 24.67 7.417 33.608 32.749 1477.8540 06:15:52.48M 2018-03-26T16:10:27.742Z|I-OCEAN7-304-0616641| 24.65 7.417 33.650 32.795 1477.9108 06:15:57.55M 2018-03-26T16:10:32.806Z|I-OCEAN7-304-0616641| 24.65 7.417 33.693 32.841 1477.9692 06:16:02.36M 2018-03-26T16:10:37.869Z|I-OCEAN7-304-0616641| 24.67 7.417 33.639 32.783 1477.8956 06:16:07.42M 2018-03-26T16:10:42.931Z|I-OCEAN7-304-0616641| 24.67 7.417 33.595 32.736 1477.8350 06:16:12.48M 2018-03-26T16:10:48.000Z|I-OCEAN7-304-0616641| 24.67 7.416 33.595 32.736 1477.8346 06:16:17.54M 2018-03-26T16:10:53.066Z|I-OCEAN7-304-0616641| 24.67 7.416 33.606 32.748 1477.8486 06:16:22.61M 2018-03-26T16:10:58.128Z|I-OCEAN7-304-0616641| 24.68 7.414 33.636 32.783 1477.8835 06:16:27.68M