2018-03-26T16:10:02.675Z|I-OCEAN7-304-0616641|  24.66   7.417  33.657  32.802 1477.9199 06:15:32.23M
2018-03-26T16:10:07.743Z|I-OCEAN7-304-0616641|  24.65   7.417  33.669  32.815 1477.9363 06:15:37.29M
2018-03-26T16:10:12.806Z|I-OCEAN7-304-0616641|  24.69   7.417  33.696  32.845 1477.9739 06:15:42.36M
2018-03-26T16:10:17.872Z|I-OCEAN7-304-0616641|  24.67   7.417  33.646  32.790 1477.9052 06:15:47.42M
2018-03-26T16:10:22.936Z|I-OCEAN7-304-0616641|  24.67   7.417  33.608  32.749 1477.8540 06:15:52.48M
2018-03-26T16:10:27.742Z|I-OCEAN7-304-0616641|  24.65   7.417  33.650  32.795 1477.9108 06:15:57.55M
2018-03-26T16:10:32.806Z|I-OCEAN7-304-0616641|  24.65   7.417  33.693  32.841 1477.9692 06:16:02.36M
2018-03-26T16:10:37.869Z|I-OCEAN7-304-0616641|  24.67   7.417  33.639  32.783 1477.8956 06:16:07.42M
2018-03-26T16:10:42.931Z|I-OCEAN7-304-0616641|  24.67   7.417  33.595  32.736 1477.8350 06:16:12.48M
2018-03-26T16:10:48.000Z|I-OCEAN7-304-0616641|  24.67   7.416  33.595  32.736 1477.8346 06:16:17.54M
2018-03-26T16:10:53.066Z|I-OCEAN7-304-0616641|  24.67   7.416  33.606  32.748 1477.8486 06:16:22.61M
2018-03-26T16:10:58.128Z|I-OCEAN7-304-0616641|  24.68   7.414  33.636  32.783 1477.8835 06:16:27.68M