2018-03-26T16:05:04.358Z|I-OCEAN7-304-0616641|  24.73   7.418  33.699  32.847 1477.9786 06:10:33.88M
2018-03-26T16:05:09.423Z|I-OCEAN7-304-0616641|  24.73   7.418  33.711  32.861 1477.9957 06:10:38.95M
2018-03-26T16:05:14.488Z|I-OCEAN7-304-0616641|  24.75   7.418  33.656  32.801 1477.9222 06:10:44.03M
2018-03-26T16:05:19.553Z|I-OCEAN7-304-0616641|  24.75   7.418  33.606  32.746 1477.8544 06:10:49.09M
2018-03-26T16:05:24.618Z|I-OCEAN7-304-0616641|  24.75   7.418  33.665  32.810 1477.9335 06:10:54.16M
2018-03-26T16:05:29.684Z|I-OCEAN7-304-0616641|  24.72   7.417  33.665  32.811 1477.9329 06:10:59.22M
2018-03-26T16:05:34.749Z|I-OCEAN7-304-0616641|  24.72   7.417  33.676  32.823 1477.9473 06:11:04.29M
2018-03-26T16:05:39.814Z|I-OCEAN7-304-0616641|  24.70   7.417  33.677  32.824 1477.9482 06:11:09.35M
2018-03-26T16:05:44.879Z|I-OCEAN7-304-0616641|  24.71   7.417  33.610  32.752 1477.8572 06:11:14.41M
2018-03-26T16:05:49.946Z|I-OCEAN7-304-0616641|  24.70   7.417  33.671  32.818 1477.9390 06:11:19.48M
2018-03-26T16:05:55.008Z|I-OCEAN7-304-0616641|  24.73   7.419  33.671  32.816 1477.9446 06:11:24.54M