2018-03-26T16:03:03.056Z|I-OCEAN7-304-0616641|  24.79   7.418  33.661  32.806 1477.9291 06:08:32.58M
2018-03-26T16:03:08.122Z|I-OCEAN7-304-0616641|  24.79   7.418  33.660  32.805 1477.9272 06:08:37.64M
2018-03-26T16:03:13.185Z|I-OCEAN7-304-0616641|  24.79   7.417  33.604  32.745 1477.8512 06:08:42.71M
2018-03-26T16:03:18.253Z|I-OCEAN7-304-0616641|  24.78   7.417  33.605  32.746 1477.8511 06:08:47.77M
2018-03-26T16:03:23.319Z|I-OCEAN7-304-0616641|  24.71   7.417  33.671  32.818 1477.9382 06:08:52.84M
2018-03-26T16:03:28.382Z|I-OCEAN7-304-0616641|  24.72   7.417  33.671  32.818 1477.9382 06:08:57.90M
2018-03-26T16:03:33.448Z|I-OCEAN7-304-0616641|  24.73   7.417  33.602  32.744 1477.8462 06:09:02.96M
2018-03-26T16:03:38.514Z|I-OCEAN7-304-0616641|  24.73   7.417  33.640  32.785 1477.8970 06:09:08.05M
2018-03-26T16:03:43.579Z|I-OCEAN7-304-0616641|  24.73   7.416  33.665  32.812 1477.9303 06:09:13.11M
2018-03-26T16:03:48.645Z|I-OCEAN7-304-0616641|  24.73   7.416  33.644  32.789 1477.9008 06:09:18.18M
2018-03-26T16:03:53.708Z|I-OCEAN7-304-0616641|  24.75   7.416  33.591  32.733 1477.8290 06:09:23.24M
2018-03-26T16:03:58.772Z|I-OCEAN7-304-0616641|  24.75   7.415  33.655  32.802 1477.9130 06:09:28.31M