2018-03-26T15:48:03.043Z|I-OCEAN7-304-0616641|  24.88   7.414  33.789  32.948 1478.0913 05:53:32.53M
2018-03-26T15:48:08.107Z|I-OCEAN7-304-0616641|  24.88   7.413  33.736  32.892 1478.0201 05:53:37.59M
2018-03-26T15:48:13.172Z|I-OCEAN7-304-0616641|  24.87   7.413  33.726  32.880 1478.0055 05:53:42.65M
2018-03-26T15:48:18.238Z|I-OCEAN7-304-0616641|  24.87   7.413  33.658  32.807 1477.9150 05:53:47.72M
2018-03-26T15:48:23.302Z|I-OCEAN7-304-0616641|  24.87   7.413  33.680  32.831 1477.9447 05:53:52.78M
2018-03-26T15:48:28.368Z|I-OCEAN7-304-0616641|  24.85   7.414  33.680  32.830 1477.9442 05:53:57.84M
2018-03-26T15:48:33.433Z|I-OCEAN7-304-0616641|  24.86   7.414  33.625  32.771 1477.8702 05:54:02.91M
2018-03-26T15:48:38.496Z|I-OCEAN7-304-0616641|  24.86   7.414  33.657  32.806 1477.9143 05:54:07.97M
2018-03-26T15:48:43.562Z|I-OCEAN7-304-0616641|  24.86   7.413  33.658  32.807 1477.9146 05:54:13.05M
2018-03-26T15:48:48.628Z|I-OCEAN7-304-0616641|  24.86   7.414  33.713  32.866 1477.9895 05:54:18.12M
2018-03-26T15:48:53.694Z|I-OCEAN7-304-0616641|  24.82   7.414  33.740  32.895 1478.0253 05:54:23.18M
2018-03-26T15:48:58.759Z|I-OCEAN7-304-0616641|  24.83   7.414  33.747  32.903 1478.0358 05:54:28.25M