2018-03-26T15:42:04.466Z|I-OCEAN7-304-0616641| 24.83 7.413 33.713 32.867 1477.9867 05:47:33.94M 2018-03-26T15:42:09.270Z|I-OCEAN7-304-0616641| 24.83 7.413 33.735 32.890 1478.0159 05:47:39.01M 2018-03-26T15:42:14.336Z|I-OCEAN7-304-0616641| 24.84 7.413 33.735 32.891 1478.0165 05:47:43.79M 2018-03-26T15:42:19.401Z|I-OCEAN7-304-0616641| 24.84 7.413 33.744 32.900 1478.0288 05:47:48.86M 2018-03-26T15:42:24.466Z|I-OCEAN7-304-0616641| 24.86 7.413 33.743 32.899 1478.0284 05:47:53.92M 2018-03-26T15:42:29.533Z|I-OCEAN7-304-0616641| 24.83 7.413 33.743 32.899 1478.0282 05:47:59.01M 2018-03-26T15:42:34.595Z|I-OCEAN7-304-0616641| 24.88 7.413 33.768 32.925 1478.0626 05:48:04.07M 2018-03-26T15:42:39.661Z|I-OCEAN7-304-0616641| 24.86 7.414 33.745 32.901 1478.0325 05:48:09.13M 2018-03-26T15:42:44.728Z|I-OCEAN7-304-0616641| 24.91 7.414 33.738 32.893 1478.0250 05:48:14.20M 2018-03-26T15:42:49.533Z|I-OCEAN7-304-0616641| 24.86 7.414 33.710 32.863 1477.9851 05:48:19.26M 2018-03-26T15:42:54.596Z|I-OCEAN7-304-0616641| 24.91 7.414 33.717 32.871 1477.9963 05:48:24.07M 2018-03-26T15:42:59.660Z|I-OCEAN7-304-0616641| 24.90 7.414 33.715 32.868 1477.9941 05:48:29.14M