2018-03-26T15:37:01.086Z|I-OCEAN7-304-0616641|  24.97   7.415  33.720  32.872 1478.0052 05:42:30.53M
2018-03-26T15:37:06.149Z|I-OCEAN7-304-0616641|  24.97   7.416  33.692  32.841 1477.9684 05:42:35.60M
2018-03-26T15:37:11.214Z|I-OCEAN7-304-0616641|  24.97   7.416  33.752  32.906 1478.0507 05:42:40.66M
2018-03-26T15:37:16.281Z|I-OCEAN7-304-0616641|  24.96   7.416  33.760  32.914 1478.0618 05:42:45.72M
2018-03-26T15:37:21.345Z|I-OCEAN7-304-0616641|  24.96   7.416  33.704  32.854 1477.9861 05:42:50.79M
2018-03-26T15:37:26.410Z|I-OCEAN7-304-0616641|  24.94   7.416  33.733  32.886 1478.0244 05:42:55.85M
2018-03-26T15:37:31.472Z|I-OCEAN7-304-0616641|  24.96   7.416  33.684  32.832 1477.9564 05:43:00.92M
2018-03-26T15:37:36.541Z|I-OCEAN7-304-0616641|  24.96   7.415  33.692  32.841 1477.9666 05:43:06.00M
2018-03-26T15:37:41.603Z|I-OCEAN7-304-0616641|  24.95   7.415  33.654  32.801 1477.9149 05:43:11.07M
2018-03-26T15:37:46.670Z|I-OCEAN7-304-0616641|  24.95   7.415  33.692  32.842 1477.9666 05:43:16.13M
2018-03-26T15:37:51.736Z|I-OCEAN7-304-0616641|  24.93   7.415  33.684  32.834 1477.9557 05:43:21.19M
2018-03-26T15:37:56.802Z|I-OCEAN7-304-0616641|  24.93   7.415  33.746  32.901 1478.0396 05:43:26.26M