2018-03-26T15:35:04.590Z|I-OCEAN7-304-0616641|  24.99   7.415  33.683  32.832 1477.9545 05:40:34.04M
2018-03-26T15:35:09.653Z|I-OCEAN7-304-0616641|  24.93   7.415  33.673  32.822 1477.9404 05:40:39.11M
2018-03-26T15:35:14.718Z|I-OCEAN7-304-0616641|  24.99   7.415  33.672  32.821 1477.9390 05:40:44.17M
2018-03-26T15:35:19.784Z|I-OCEAN7-304-0616641|  24.99   7.414  33.698  32.849 1477.9718 05:40:49.23M
2018-03-26T15:35:24.850Z|I-OCEAN7-304-0616641|  24.99   7.414  33.736  32.891 1478.0229 05:40:54.30M
2018-03-26T15:35:29.912Z|I-OCEAN7-304-0616641|  25.01   7.414  33.763  32.920 1478.0603 05:40:59.36M
2018-03-26T15:35:34.979Z|I-OCEAN7-304-0616641|  24.99   7.414  33.713  32.866 1477.9908 05:41:04.42M
2018-03-26T15:35:40.044Z|I-OCEAN7-304-0616641|  24.99   7.413  33.669  32.819 1477.9310 05:41:09.49M
2018-03-26T15:35:45.107Z|I-OCEAN7-304-0616641|  24.99   7.414  33.700  32.852 1477.9738 05:41:14.55M
2018-03-26T15:35:50.173Z|I-OCEAN7-304-0616641|  24.99   7.413  33.700  32.852 1477.9725 05:41:19.62M
2018-03-26T15:35:55.238Z|I-OCEAN7-304-0616641|  24.99   7.413  33.702  32.854 1477.9747 05:41:24.68M