2018-03-26T15:33:03.028Z|I-OCEAN7-304-0616641|  24.99   7.411  33.660  32.811 1477.9138 05:38:32.46M
2018-03-26T15:33:08.093Z|I-OCEAN7-304-0616641|  24.99   7.414  33.701  32.853 1477.9762 05:38:37.53M
2018-03-26T15:33:13.158Z|I-OCEAN7-304-0616641|  24.97   7.414  33.701  32.853 1477.9760 05:38:42.60M
2018-03-26T15:33:18.220Z|I-OCEAN7-304-0616641|  24.97   7.414  33.734  32.889 1478.0221 05:38:47.66M
2018-03-26T15:33:23.288Z|I-OCEAN7-304-0616641|  24.94   7.415  33.703  32.854 1477.9805 05:38:52.72M
2018-03-26T15:33:28.351Z|I-OCEAN7-304-0616641|  24.99   7.415  33.667  32.815 1477.9335 05:38:57.79M
2018-03-26T15:33:33.417Z|I-OCEAN7-304-0616641|  25.00   7.415  33.667  32.814 1477.9341 05:39:02.85M
2018-03-26T15:33:38.479Z|I-OCEAN7-304-0616641|  24.99   7.416  33.706  32.856 1477.9880 05:39:07.91M
2018-03-26T15:33:43.548Z|I-OCEAN7-304-0616641|  25.00   7.416  33.706  32.856 1477.9889 05:39:13.98M
2018-03-26T15:33:48.615Z|I-OCEAN7-304-0616641|  24.97   7.416  33.706  32.857 1477.9884 05:39:18.06M
2018-03-26T15:33:53.677Z|I-OCEAN7-304-0616641|  24.99   7.416  33.686  32.835 1477.9617 05:39:23.13M
2018-03-26T15:33:58.740Z|I-OCEAN7-304-0616641|  24.99   7.416  33.770  32.925 1478.0740 05:39:28.19M