2018-03-26T15:31:02.246Z|I-OCEAN7-304-0616641|  25.02   7.411  33.727  32.884 1478.0033 05:36:31.67M
2018-03-26T15:31:07.312Z|I-OCEAN7-304-0616641|  25.05   7.411  33.743  32.901 1478.0258 05:36:36.74M
2018-03-26T15:31:12.119Z|I-OCEAN7-304-0616641|  25.05   7.411  33.729  32.886 1478.0071 05:36:41.80M
2018-03-26T15:31:17.179Z|I-OCEAN7-304-0616641|  25.05   7.414  33.859  33.024 1478.1904 05:36:46.61M
2018-03-26T15:31:22.247Z|I-OCEAN7-304-0616641|  25.05   7.414  33.859  33.024 1478.1904 05:36:51.67M
2018-03-26T15:31:27.311Z|I-OCEAN7-304-0616641|  25.05   7.414  33.786  32.945 1478.0925 05:36:56.74M
2018-03-26T15:31:32.377Z|I-OCEAN7-304-0616641|  25.05   7.414  33.761  32.918 1478.0586 05:37:01.80M
2018-03-26T15:31:37.442Z|I-OCEAN7-304-0616641|  25.01   7.414  33.753  32.909 1478.0475 05:37:06.87M
2018-03-26T15:31:42.506Z|I-OCEAN7-304-0616641|  25.02   7.414  33.710  32.863 1477.9895 05:37:11.93M
2018-03-26T15:31:47.572Z|I-OCEAN7-304-0616641|  24.98   7.414  33.710  32.862 1477.9888 05:37:17.02M
2018-03-26T15:31:52.637Z|I-OCEAN7-304-0616641|  25.01   7.414  33.710  32.862 1477.9891 05:37:22.08M
2018-03-26T15:31:57.702Z|I-OCEAN7-304-0616641|  25.01   7.414  33.777  32.935 1478.0801 05:37:27.14M