2018-03-26T15:31:02.246Z|I-OCEAN7-304-0616641| 25.02 7.411 33.727 32.884 1478.0033 05:36:31.67M 2018-03-26T15:31:07.312Z|I-OCEAN7-304-0616641| 25.05 7.411 33.743 32.901 1478.0258 05:36:36.74M 2018-03-26T15:31:12.119Z|I-OCEAN7-304-0616641| 25.05 7.411 33.729 32.886 1478.0071 05:36:41.80M 2018-03-26T15:31:17.179Z|I-OCEAN7-304-0616641| 25.05 7.414 33.859 33.024 1478.1904 05:36:46.61M 2018-03-26T15:31:22.247Z|I-OCEAN7-304-0616641| 25.05 7.414 33.859 33.024 1478.1904 05:36:51.67M 2018-03-26T15:31:27.311Z|I-OCEAN7-304-0616641| 25.05 7.414 33.786 32.945 1478.0925 05:36:56.74M 2018-03-26T15:31:32.377Z|I-OCEAN7-304-0616641| 25.05 7.414 33.761 32.918 1478.0586 05:37:01.80M 2018-03-26T15:31:37.442Z|I-OCEAN7-304-0616641| 25.01 7.414 33.753 32.909 1478.0475 05:37:06.87M 2018-03-26T15:31:42.506Z|I-OCEAN7-304-0616641| 25.02 7.414 33.710 32.863 1477.9895 05:37:11.93M 2018-03-26T15:31:47.572Z|I-OCEAN7-304-0616641| 24.98 7.414 33.710 32.862 1477.9888 05:37:17.02M 2018-03-26T15:31:52.637Z|I-OCEAN7-304-0616641| 25.01 7.414 33.710 32.862 1477.9891 05:37:22.08M 2018-03-26T15:31:57.702Z|I-OCEAN7-304-0616641| 25.01 7.414 33.777 32.935 1478.0801 05:37:27.14M