2018-03-26T15:26:03.668Z|I-OCEAN7-304-0616641|  25.07   7.414  33.723  32.877 1478.0068 05:31:33.09M
2018-03-26T15:26:08.732Z|I-OCEAN7-304-0616641|  25.06   7.414  33.721  32.875 1478.0039 05:31:38.16M
2018-03-26T15:26:13.798Z|I-OCEAN7-304-0616641|  25.06   7.414  33.722  32.876 1478.0056 05:31:43.22M
2018-03-26T15:26:18.865Z|I-OCEAN7-304-0616641|  25.01   7.414  33.721  32.875 1478.0039 05:31:48.29M
2018-03-26T15:26:23.930Z|I-OCEAN7-304-0616641|  25.03   7.414  33.677  32.827 1477.9434 05:31:53.35M
2018-03-26T15:26:28.995Z|I-OCEAN7-304-0616641|  25.03   7.414  33.725  32.879 1478.0076 05:31:58.42M
2018-03-26T15:26:34.060Z|I-OCEAN7-304-0616641|  25.04   7.413  33.775  32.933 1478.0745 05:32:03.48M
2018-03-26T15:26:39.125Z|I-OCEAN7-304-0616641|  25.05   7.413  33.719  32.873 1477.9999 05:32:08.54M
2018-03-26T15:26:44.189Z|I-OCEAN7-304-0616641|  25.01   7.413  33.718  32.872 1477.9984 05:32:13.61M
2018-03-26T15:26:49.253Z|I-OCEAN7-304-0616641|  25.03   7.413  33.641  32.789 1477.8939 05:32:18.67M
2018-03-26T15:26:54.321Z|I-OCEAN7-304-0616641|  24.99   7.413  33.677  32.828 1477.9410 05:32:23.74M
2018-03-26T15:26:59.385Z|I-OCEAN7-304-0616641|  25.04   7.413  33.792  32.952 1478.0950 05:32:28.80M