2018-03-26T15:24:02.108Z|I-OCEAN7-304-0616641|  25.09   7.411  33.689  32.842 1477.9542 05:29:31.52M
2018-03-26T15:24:07.173Z|I-OCEAN7-304-0616641|  25.09   7.411  33.734  32.892 1478.0135 05:29:36.58M
2018-03-26T15:24:12.238Z|I-OCEAN7-304-0616641|  25.09   7.410  33.706  32.862 1477.9728 05:29:41.65M
2018-03-26T15:24:17.303Z|I-OCEAN7-304-0616641|  25.10   7.409  33.737  32.896 1478.0126 05:29:46.71M
2018-03-26T15:24:22.366Z|I-OCEAN7-304-0616641|  25.09   7.409  33.677  32.832 1477.9319 05:29:51.78M
2018-03-26T15:24:27.434Z|I-OCEAN7-304-0616641|  25.09   7.409  33.683  32.838 1477.9399 05:29:56.84M
2018-03-26T15:24:32.498Z|I-OCEAN7-304-0616641|  25.09   7.409  33.632  32.782 1477.8716 05:30:01.90M
2018-03-26T15:24:37.560Z|I-OCEAN7-304-0616641|  25.06   7.410  33.640  32.791 1477.8839 05:30:06.97M
2018-03-26T15:24:42.627Z|I-OCEAN7-304-0616641|  25.06   7.410  33.655  32.806 1477.9054 05:30:12.05M
2018-03-26T15:24:47.692Z|I-OCEAN7-304-0616641|  25.06   7.411  33.656  32.807 1477.9086 05:30:17.12M
2018-03-26T15:24:52.757Z|I-OCEAN7-304-0616641|  25.06   7.412  33.704  32.858 1477.9742 05:30:22.18M
2018-03-26T15:24:57.824Z|I-OCEAN7-304-0616641|  25.06   7.412  33.695  32.849 1477.9635 05:30:27.24M