2018-03-26T15:24:02.108Z|I-OCEAN7-304-0616641| 25.09 7.411 33.689 32.842 1477.9542 05:29:31.52M 2018-03-26T15:24:07.173Z|I-OCEAN7-304-0616641| 25.09 7.411 33.734 32.892 1478.0135 05:29:36.58M 2018-03-26T15:24:12.238Z|I-OCEAN7-304-0616641| 25.09 7.410 33.706 32.862 1477.9728 05:29:41.65M 2018-03-26T15:24:17.303Z|I-OCEAN7-304-0616641| 25.10 7.409 33.737 32.896 1478.0126 05:29:46.71M 2018-03-26T15:24:22.366Z|I-OCEAN7-304-0616641| 25.09 7.409 33.677 32.832 1477.9319 05:29:51.78M 2018-03-26T15:24:27.434Z|I-OCEAN7-304-0616641| 25.09 7.409 33.683 32.838 1477.9399 05:29:56.84M 2018-03-26T15:24:32.498Z|I-OCEAN7-304-0616641| 25.09 7.409 33.632 32.782 1477.8716 05:30:01.90M 2018-03-26T15:24:37.560Z|I-OCEAN7-304-0616641| 25.06 7.410 33.640 32.791 1477.8839 05:30:06.97M 2018-03-26T15:24:42.627Z|I-OCEAN7-304-0616641| 25.06 7.410 33.655 32.806 1477.9054 05:30:12.05M 2018-03-26T15:24:47.692Z|I-OCEAN7-304-0616641| 25.06 7.411 33.656 32.807 1477.9086 05:30:17.12M 2018-03-26T15:24:52.757Z|I-OCEAN7-304-0616641| 25.06 7.412 33.704 32.858 1477.9742 05:30:22.18M 2018-03-26T15:24:57.824Z|I-OCEAN7-304-0616641| 25.06 7.412 33.695 32.849 1477.9635 05:30:27.24M