2018-03-26T15:22:00.804Z|I-OCEAN7-304-0616641|  25.09   7.414  33.694  32.846 1477.9681 05:27:30.22M
2018-03-26T15:22:05.869Z|I-OCEAN7-304-0616641|  25.09   7.414  33.695  32.846 1477.9690 05:27:35.28M
2018-03-26T15:22:10.936Z|I-OCEAN7-304-0616641|  25.09   7.414  33.729  32.883 1478.0150 05:27:40.35M
2018-03-26T15:22:16.002Z|I-OCEAN7-304-0616641|  25.09   7.414  33.721  32.874 1478.0045 05:27:45.41M
2018-03-26T15:22:21.067Z|I-OCEAN7-304-0616641|  25.10   7.414  33.750  32.906 1478.0439 05:27:50.48M
2018-03-26T15:22:26.133Z|I-OCEAN7-304-0616641|  25.10   7.413  33.760  32.917 1478.0553 05:27:55.54M
2018-03-26T15:22:31.197Z|I-OCEAN7-304-0616641|  25.10   7.413  33.704  32.856 1477.9796 05:28:00.60M
2018-03-26T15:22:36.262Z|I-OCEAN7-304-0616641|  25.10   7.413  33.672  32.821 1477.9365 05:28:05.67M
2018-03-26T15:22:41.325Z|I-OCEAN7-304-0616641|  25.10   7.413  33.729  32.884 1478.0132 05:28:10.73M
2018-03-26T15:22:46.394Z|I-OCEAN7-304-0616641|  25.09   7.413  33.695  32.847 1477.9652 05:28:15.79M
2018-03-26T15:22:51.455Z|I-OCEAN7-304-0616641|  25.10   7.415  33.737  32.891 1478.0305 05:28:20.86M
2018-03-26T15:22:56.524Z|I-OCEAN7-304-0616641|  25.10   7.416  33.738  32.891 1478.0313 05:28:25.92M