2018-03-26T15:22:00.804Z|I-OCEAN7-304-0616641| 25.09 7.414 33.694 32.846 1477.9681 05:27:30.22M 2018-03-26T15:22:05.869Z|I-OCEAN7-304-0616641| 25.09 7.414 33.695 32.846 1477.9690 05:27:35.28M 2018-03-26T15:22:10.936Z|I-OCEAN7-304-0616641| 25.09 7.414 33.729 32.883 1478.0150 05:27:40.35M 2018-03-26T15:22:16.002Z|I-OCEAN7-304-0616641| 25.09 7.414 33.721 32.874 1478.0045 05:27:45.41M 2018-03-26T15:22:21.067Z|I-OCEAN7-304-0616641| 25.10 7.414 33.750 32.906 1478.0439 05:27:50.48M 2018-03-26T15:22:26.133Z|I-OCEAN7-304-0616641| 25.10 7.413 33.760 32.917 1478.0553 05:27:55.54M 2018-03-26T15:22:31.197Z|I-OCEAN7-304-0616641| 25.10 7.413 33.704 32.856 1477.9796 05:28:00.60M 2018-03-26T15:22:36.262Z|I-OCEAN7-304-0616641| 25.10 7.413 33.672 32.821 1477.9365 05:28:05.67M 2018-03-26T15:22:41.325Z|I-OCEAN7-304-0616641| 25.10 7.413 33.729 32.884 1478.0132 05:28:10.73M 2018-03-26T15:22:46.394Z|I-OCEAN7-304-0616641| 25.09 7.413 33.695 32.847 1477.9652 05:28:15.79M 2018-03-26T15:22:51.455Z|I-OCEAN7-304-0616641| 25.10 7.415 33.737 32.891 1478.0305 05:28:20.86M 2018-03-26T15:22:56.524Z|I-OCEAN7-304-0616641| 25.10 7.416 33.738 32.891 1478.0313 05:28:25.92M